AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
301,81 USD var -0,9094% 04.08.2025 16:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.08.2025 16:30
Market phase -
Open 301,81 USD
Close 304,58 USD
Daily Low 301,81 USD
Daily High 301,81 USD
Total volume 5
Total Money 905,43 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,03
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
280,68
316,64
3 Months
8,296
276,97
316,64
6 Months
-1,8759
238,79
316,64
Current Year
-
238,79
316,64
1 Year
-
230,44
316,64
3 Years
-
188,67
316,64
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
261,05
 EUR 04.08.2025 17:32
3,35
1,30%
261,05
257,50
 0
Berlin
257,30
 EUR 04.08.2025 08:08
-6,45
-2,4455%
257,30
257,30
 0
Düsseldorf
260,10
 EUR 04.08.2025 19:31
3,60
1,4035%
260,10
256,90
 0
Frankfurt Parkett
256,45
 EUR 04.08.2025 08:18
-7,65
-2,8966%
256,45
256,45
 0
Hamburg
260,45
 EUR 04.08.2025 17:25
2,75
1,0671%
260,45
257,20
 0
Hannover
260,45
 EUR 04.08.2025 17:25
2,75
1,0671%
260,45
257,20
 0
Munich
257,95
 EUR 04.08.2025 08:00
-7,45
-2,8071%
257,95
257,95
 0
Stuttgart
257,20
 EUR 04.08.2025 07:47
1,50
0,5866%
257,20
257,20
 0
Nasdaq
300,87
 USD 04.08.2025 20:05
3,85
1,2962%
302,49
298,985
 370.600
London
301,81
 USD 04.08.2025 16:30
-2,77
-0,9094%
301,81
301,81
 5
TLX
261,15
 EUR 04.08.2025 17:44
3,05
1,1817%
261,15
261,15
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54