ANALOG DEVICES INC. - US0326541051 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
242,20 USD var -1,0863% 18.07.2025 15:59 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 15:59
Market phase -
Open 242,20 USD
Close 244,86 USD
Daily Low 242,20 USD
Daily High 242,20 USD
Total volume 1.081
Total Money 261.818,20 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,68 %
Beta 1 year 1,66
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol 0HFN
ISIN US0326541051
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
242,20
244,86
3 Months
-
202,95
244,86
6 Months
-
180,00
244,86
Current Year
-
180,00
244,86
1 Year
-
180,00
244,86
3 Years
-
136,65
244,86
5 Years
-
114,689
244,86
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
192,76
 EUR 04.08.2025 17:32
1,68
0,8792%
192,76
191,96
 0
Berlin
190,60
 EUR 04.08.2025 08:08
-3,38
-1,7424%
190,60
190,60
 0
Düsseldorf
191,82
 EUR 04.08.2025 16:32
0,80
0,4188%
191,82
190,22
 0
Frankfurt Parkett
190,74
 EUR 04.08.2025 08:18
0,44
0,2312%
190,74
190,74
 0
Hamburg
192,16
 EUR 04.08.2025 17:25
1,48
0,7762%
192,16
190,54
 0
Hannover
192,16
 EUR 04.08.2025 17:25
1,48
0,7762%
192,16
190,54
 0
Munich
194,06
 EUR 04.08.2025 08:00
-4,04
-2,0394%
194,06
194,06
 0
Stuttgart
190,68
 EUR 04.08.2025 07:32
-0,50
-0,2615%
190,68
190,68
 0
Nasdaq
223,1775
 USD 04.08.2025 18:51
1,4675
0,6619%
223,53
220,60
 794.280
London
242,20
 USD 18.07.2025 15:59
-2,66
-1,0863%
242,20
242,20
 1.081
TLX
192,66
 EUR 04.08.2025 17:44
1,80
0,9431%
192,66
192,66
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54