ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
352,10 EUR
|
1,2655% | 06.08.2025 20:20 | 100,00 | 352,20 | 352,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:20 |
| Market phase | - |
| Open | 348,20 EUR |
| Close | 347,70 EUR |
| Daily Low | 348,20 EUR |
| Daily High | 353,70 EUR |
| Total volume | 6.595 |
| Total Money | 2.313.234,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,905 |
334,60 |
357,70 |
| 3 Months |
-7,3788 |
331,80 |
379,00 |
| 6 Months |
11,0863 |
295,00 |
379,00 |
| Current Year |
17,6252 |
292,00 |
379,00 |
| 1 Year |
41,9184 |
243,10 |
379,00 |
| 3 Years |
96,1525 |
156,38 |
379,00 |
| 5 Years |
92,9737 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
353,40 |
EUR | 06.08.2025 | 17:32 |
5,30 |
1,5226% |
353,40 |
348,80 |
12 |
| XETRA |
352,40 |
EUR | 06.08.2025 | 17:35 |
5,10 |
1,4685% |
353,60 |
348,50 |
607.506 |
| Berlin |
351,80 |
EUR | 06.08.2025 | 19:07 |
4,80 |
1,3833% |
353,10 |
347,90 |
34 |
| Düsseldorf |
351,60 |
EUR | 06.08.2025 | 19:31 |
4,60 |
1,3256% |
352,90 |
348,30 |
0 |
| Frankfurt Parkett |
352,40 |
EUR | 06.08.2025 | 20:00 |
5,10 |
1,4685% |
353,60 |
348,50 |
1.923 |
| Hamburg |
353,20 |
EUR | 06.08.2025 | 18:04 |
5,10 |
1,4651% |
353,20 |
347,90 |
73 |
| Hannover |
352,00 |
EUR | 06.08.2025 | 15:45 |
5,50 |
1,5873% |
352,00 |
347,90 |
28 |
| Munich |
352,20 |
EUR | 06.08.2025 | 20:23 |
4,70 |
1,3525% |
353,40 |
348,20 |
968 |
| Stuttgart |
352,10 |
EUR | 06.08.2025 | 20:20 |
4,40 |
1,2655% |
353,70 |
348,20 |
6.595 |
| Nasdaq OTC |
409,995 |
USD | 06.08.2025 | 20:19 |
6,485 |
1,6071% |
412,49 |
406,345 |
274 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
353,40 |
EUR | 06.08.2025 | 17:44 |
5,70 |
1,6393% |
353,40 |
353,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
