COMMERZBANK AG - DE000CBK1001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,40 EUR
|
2,4668% | 07.08.2025 09:43 | 3.000,00 | 32,53 | 32,55 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 09:43 |
| Market phase | - |
| Open | 31,95 EUR |
| Close | 31,62 EUR |
| Daily Low | 31,80 EUR |
| Daily High | 32,40 EUR |
| Total volume | 626 |
| Total Money | 20.220,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,20 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,0093 |
27,86 |
33,37 |
| 3 Months |
29,5902 |
24,23 |
33,37 |
| 6 Months |
67,1247 |
17,195 |
33,37 |
| Current Year |
104,1976 |
15,47 |
33,37 |
| 1 Year |
139,0023 |
12,28 |
33,37 |
| 3 Years |
343,8518 |
6,076 |
33,37 |
| 5 Years |
559,4369 |
3,966 |
33,37 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,40 |
EUR | 07.08.2025 | 10:15 |
0,77 |
2,4344% |
32,44 |
32,07 |
740 |
| XETRA |
32,54 |
EUR | 07.08.2025 | 10:24 |
0,78 |
2,4559% |
32,55 |
31,87 |
595.014 |
| Berlin |
32,40 |
EUR | 07.08.2025 | 09:43 |
0,78 |
2,4668% |
32,40 |
31,80 |
626 |
| Düsseldorf |
32,36 |
EUR | 07.08.2025 | 10:06 |
0,63 |
1,9855% |
32,36 |
31,90 |
3 |
| Frankfurt Parkett |
32,51 |
EUR | 07.08.2025 | 10:24 |
0,76 |
2,3937% |
32,51 |
31,74 |
3.678 |
| Hamburg |
32,51 |
EUR | 07.08.2025 | 10:22 |
0,83 |
2,6199% |
32,51 |
31,90 |
699 |
| Hannover |
31,80 |
EUR | 07.08.2025 | 08:16 |
0,22 |
0,6966% |
31,80 |
31,80 |
0 |
| Munich |
32,40 |
EUR | 07.08.2025 | 10:13 |
0,65 |
2,0472% |
32,40 |
31,95 |
606 |
| Stuttgart |
32,51 |
EUR | 07.08.2025 | 10:24 |
0,74 |
2,3292% |
32,52 |
31,73 |
26.890 |
| Nasdaq OTC |
36,30 |
USD | 06.08.2025 | 17:09 |
-0,0445 |
-0,1224% |
37,0182 |
36,30 |
3.889 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,61 |
EUR | 06.08.2025 | 17:44 |
0,14 |
0,4449% |
31,61 |
31,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
