RWE AG - DE0007037129 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,45 EUR
|
-0,1096% | 07.08.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:16 |
| Market phase | - |
| Open | 36,45 EUR |
| Close | 36,49 EUR |
| Daily Low | 36,45 EUR |
| Daily High | 36,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2781 |
35,50 |
37,75 |
| 3 Months |
11,2977 |
31,63 |
37,75 |
| 6 Months |
23,8111 |
28,24 |
37,75 |
| Current Year |
27,4921 |
28,16 |
37,75 |
| 1 Year |
15,4943 |
27,83 |
37,75 |
| 3 Years |
-11,5076 |
27,83 |
43,70 |
| 5 Years |
10,9927 |
27,83 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,13 |
EUR | 07.08.2025 | 17:32 |
-0,55 |
-1,4995% |
36,49 |
36,08 |
136 |
| XETRA |
36,14 |
EUR | 07.08.2025 | 17:39 |
-0,48 |
-1,3108% |
36,59 |
35,99 |
1.300.333 |
| Berlin |
36,28 |
EUR | 07.08.2025 | 12:36 |
-0,22 |
-0,6027% |
36,55 |
36,28 |
16 |
| Düsseldorf |
36,10 |
EUR | 07.08.2025 | 19:32 |
-0,43 |
-1,1771% |
36,48 |
36,10 |
0 |
| Frankfurt Parkett |
36,18 |
EUR | 07.08.2025 | 19:58 |
-0,32 |
-0,8767% |
36,50 |
36,00 |
12.540 |
| Hamburg |
36,13 |
EUR | 07.08.2025 | 19:18 |
-0,51 |
-1,3919% |
36,51 |
36,13 |
406 |
| Hannover |
36,45 |
EUR | 07.08.2025 | 08:16 |
-0,04 |
-0,1096% |
36,45 |
36,45 |
0 |
| Munich |
36,51 |
EUR | 07.08.2025 | 09:16 |
-0,11 |
-0,3004% |
36,62 |
36,51 |
100 |
| Stuttgart |
36,20 |
EUR | 07.08.2025 | 21:59 |
-0,26 |
-0,7131% |
36,67 |
36,01 |
27.801 |
| Nasdaq OTC |
42,398 |
USD | 07.08.2025 | 18:00 |
-0,682 |
-1,5831% |
42,418 |
42,39 |
1.067 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,09 |
EUR | 07.08.2025 | 17:44 |
-0,60 |
-1,6353% |
36,09 |
36,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
