KEURIG DR PEPPER - US49271V1008 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,413 USD var 1,6085% 05.08.2025 16:03 - - 29,92 399,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 16:03
Market phase -
Open 32,934 USD
Close 32,8841 USD
Daily Low 32,934 USD
Daily High 33,413 USD
Total volume 638
Total Money 20.512,2932 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,71 %
Beta 1 year 0,20
 
 
Identifier
Name KEURIG DR PEPPER
Symbol 0Z62
ISIN US49271V1008
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
32,8841
33,413
3 Months
-
32,7707
33,8461
6 Months
-
32,53
35,53
Current Year
-
30,3644
35,53
1 Year
-
30,3644
37,36
3 Years
-
28,4045
40,12
5 Years
-
26,9389
40,12
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,82
 EUR 06.08.2025 17:32
-0,08
-0,2768%
28,865
28,695
 0
Berlin
28,71
 EUR 06.08.2025 08:02
0,00
0,00%
28,71
28,71
 0
Düsseldorf
28,73
 EUR 06.08.2025 19:32
-0,145
-0,5022%
28,755
28,64
 0
Frankfurt Parkett
28,68
 EUR 06.08.2025 21:49
-0,01
-0,0349%
28,68
28,625
 0
Hannover
28,815
 EUR 06.08.2025 17:25
-0,045
-0,1559%
28,815
28,725
 0
Munich
28,72
 EUR 06.08.2025 08:01
0,015
0,0523%
28,72
28,72
 0
Stuttgart
28,77
 EUR 06.08.2025 21:33
-0,06
-0,2081%
28,77
28,745
 0
Nasdaq
33,41
 USD 06.08.2025 22:00
0,09
0,2701%
33,635
33,08
 8.084.674
London
33,413
 USD 05.08.2025 16:03
0,5289
1,6085%
33,413
32,934
 638
TLX
28,845
 EUR 06.08.2025 17:44
-0,03
-0,1039%
28,845
28,845
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54