KEURIG DR PEPPER - US49271V1008 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,43 EUR var -1,1818% 07.08.2025 07:40 350,00 28,43 28,59 350,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.08.2025 07:40
Market phase -
Open 28,43 EUR
Close 28,77 EUR
Daily Low 28,43 EUR
Daily High 28,43 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,51 %
Beta 1 year 0,20
 
 
Identifier
Name KEURIG DR PEPPER
Symbol DP5
ISIN US49271V1008
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
0,6648
28,03
29,705
3 Months
-4,1639
27,85
30,275
6 Months
-3,9239
27,85
34,025
Current Year
-6,0111
27,85
34,025
1 Year
-9,6703
27,85
34,215
3 Years
-23,3209
26,35
39,95
5 Years
16,0081
23,225
39,95
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,82
 EUR 06.08.2025 17:32
-0,08
-0,2768%
28,865
28,695
 0
Berlin
28,495
 EUR 07.08.2025 08:01
-0,215
-0,7489%
28,495
28,495
 0
Düsseldorf
28,38
 EUR 07.08.2025 08:10
-0,35
-1,2182%
28,38
28,38
 0
Frankfurt Parkett
28,31
 EUR 07.08.2025 08:03
-0,37
-1,2901%
28,31
28,31
 0
Hannover
28,41
 EUR 07.08.2025 08:01
-0,405
-1,4055%
28,41
28,41
 0
Munich
28,67
 EUR 07.08.2025 08:00
-0,05
-0,1741%
28,67
28,67
 0
Stuttgart
28,43
 EUR 07.08.2025 07:40
-0,34
-1,1818%
28,43
28,43
 0
Nasdaq
33,41
 USD 06.08.2025 22:00
0,09
0,2701%
33,635
33,08
 8.084.709
London
33,413
 USD 05.08.2025 16:03
0,5289
1,6085%
33,413
32,934
 638
TLX
28,845
 EUR 06.08.2025 17:44
-0,03
-0,1039%
28,845
28,845
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54