INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,74 EUR
|
0,6902% | 06.08.2025 08:53 | 141,00 | 34,46 | 34,47 | 476,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:53 |
| Market phase | - |
| Open | 35,515 EUR |
| Close | 35,495 EUR |
| Daily Low | 35,515 EUR |
| Daily High | 35,74 EUR |
| Total volume | 150 |
| Total Money | 5.361,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4281 |
33,645 |
38,56 |
| 3 Months |
17,8062 |
29,405 |
38,56 |
| 6 Months |
0,4812 |
23,515 |
39,265 |
| Current Year |
12,2194 |
23,515 |
39,265 |
| 1 Year |
17,5915 |
23,515 |
39,265 |
| 3 Years |
27,7258 |
22,03 |
40,03 |
| 5 Years |
61,6716 |
20,99 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,375 |
EUR | 06.08.2025 | 11:00 |
-1,26 |
-3,5358% |
35,65 |
34,375 |
0 |
| XETRA |
34,46 |
EUR | 06.08.2025 | 11:28 |
-0,84 |
-2,3796% |
35,95 |
34,31 |
870.786 |
| Berlin |
34,35 |
EUR | 06.08.2025 | 10:52 |
-1,125 |
-3,1712% |
35,725 |
34,35 |
90 |
| Düsseldorf |
34,895 |
EUR | 06.08.2025 | 09:23 |
-0,77 |
-2,159% |
35,56 |
34,895 |
140 |
| Frankfurt Parkett |
34,375 |
EUR | 06.08.2025 | 11:00 |
-1,085 |
-3,0598% |
35,725 |
34,30 |
2.770 |
| Hamburg |
34,435 |
EUR | 06.08.2025 | 11:19 |
-1,16 |
-3,2589% |
35,555 |
34,435 |
4.611 |
| Hannover |
35,555 |
EUR | 06.08.2025 | 08:16 |
0,125 |
0,3528% |
35,555 |
35,555 |
0 |
| Munich |
35,74 |
EUR | 06.08.2025 | 08:53 |
0,245 |
0,6902% |
35,74 |
35,515 |
150 |
| Stuttgart |
34,48 |
EUR | 06.08.2025 | 11:25 |
-0,85 |
-2,4059% |
35,735 |
34,365 |
4.815 |
| Nasdaq OTC |
41,175 |
USD | 05.08.2025 | 19:32 |
1,70 |
4,3065% |
41,175 |
39,75 |
3.547 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,385 |
EUR | 05.08.2025 | 17:44 |
1,735 |
5,156% |
35,175 |
34,955 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
