HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,55 EUR
|
1,1117% | 06.08.2025 13:27 | 273,00 | 195,90 | 196,00 | 60,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 13:27 |
| Market phase | - |
| Open | 193,75 EUR |
| Close | 193,40 EUR |
| Daily Low | 193,75 EUR |
| Daily High | 195,55 EUR |
| Total volume | 20 |
| Total Money | 3.911,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0776 |
193,15 |
205,70 |
| 3 Months |
7,6538 |
171,25 |
205,70 |
| 6 Months |
42,1014 |
128,50 |
205,70 |
| Current Year |
62,3846 |
119,25 |
205,70 |
| 1 Year |
122,6571 |
87,52 |
205,70 |
| 3 Years |
280,1101 |
39,54 |
205,70 |
| 5 Years |
286,4908 |
39,54 |
205,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,25 |
EUR | 06.08.2025 | 13:00 |
1,15 |
0,5894% |
197,55 |
196,25 |
0 |
| XETRA |
196,20 |
EUR | 06.08.2025 | 14:07 |
2,80 |
1,4478% |
198,85 |
195,15 |
86.430 |
| Berlin |
194,40 |
EUR | 06.08.2025 | 08:00 |
1,20 |
0,6211% |
194,40 |
194,40 |
0 |
| Düsseldorf |
196,65 |
EUR | 06.08.2025 | 12:32 |
4,20 |
2,1824% |
198,00 |
194,35 |
50 |
| Frankfurt Parkett |
197,35 |
EUR | 06.08.2025 | 10:29 |
4,10 |
2,1216% |
198,10 |
194,00 |
64 |
| Hamburg |
193,75 |
EUR | 06.08.2025 | 08:00 |
-2,15 |
-1,0975% |
193,75 |
193,75 |
1 |
| Hannover |
197,25 |
EUR | 06.08.2025 | 10:25 |
0,30 |
0,1523% |
197,25 |
194,15 |
2 |
| Munich |
195,55 |
EUR | 06.08.2025 | 13:27 |
2,15 |
1,1117% |
195,55 |
193,75 |
20 |
| Stuttgart |
196,35 |
EUR | 06.08.2025 | 14:05 |
3,60 |
1,8677% |
198,75 |
193,70 |
245 |
| Nasdaq OTC |
226,73 |
USD | 05.08.2025 | 18:12 |
-10,79 |
-4,5428% |
226,73 |
225,00 |
12.767 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
194,85 |
EUR | 05.08.2025 | 17:44 |
-2,15 |
-1,0914% |
194,85 |
194,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
