AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,84 EUR
|
0,3882% | 06.08.2025 14:05 | 28,00 | 175,78 | 175,82 | 86,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 14:05 |
| Market phase | NEG |
| Open | 177,34 EUR |
| Close | 175,16 EUR |
| Daily Low | 175,64 EUR |
| Daily High | 178,12 EUR |
| Total volume | 86.352 |
| Total Money | 15.283.909,22 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0228 |
167,46 |
186,94 |
| 3 Months |
10,6227 |
153,42 |
186,94 |
| 6 Months |
4,9491 |
129,82 |
186,94 |
| Current Year |
13,4015 |
129,82 |
186,94 |
| 1 Year |
34,2017 |
124,74 |
186,94 |
| 3 Years |
67,2012 |
86,53 |
186,94 |
| 5 Years |
157,399 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
175,90 |
EUR | 06.08.2025 | 13:00 |
1,18 |
0,6754% |
177,90 |
175,90 |
168 |
| XETRA |
175,84 |
EUR | 06.08.2025 | 14:05 |
0,68 |
0,3882% |
178,12 |
175,64 |
86.352 |
| Berlin |
175,80 |
EUR | 06.08.2025 | 08:29 |
0,52 |
0,2967% |
175,80 |
175,80 |
0 |
| Düsseldorf |
176,42 |
EUR | 06.08.2025 | 12:31 |
2,04 |
1,1699% |
177,88 |
176,00 |
30 |
| Frankfurt Parkett |
176,20 |
EUR | 06.08.2025 | 12:42 |
0,42 |
0,2389% |
177,70 |
175,76 |
336 |
| Hamburg |
175,94 |
EUR | 06.08.2025 | 12:46 |
1,16 |
0,6637% |
177,08 |
175,80 |
100 |
| Hannover |
175,80 |
EUR | 06.08.2025 | 08:16 |
0,22 |
0,1253% |
175,80 |
175,80 |
0 |
| Munich |
176,12 |
EUR | 06.08.2025 | 12:37 |
0,36 |
0,2048% |
176,12 |
175,86 |
1 |
| Stuttgart |
175,88 |
EUR | 06.08.2025 | 14:05 |
0,84 |
0,4799% |
178,14 |
175,34 |
954 |
| Nasdaq OTC |
204,39 |
USD | 05.08.2025 | 21:58 |
7,11 |
3,604% |
204,39 |
200,00 |
762 |
| Euronext Paris |
175,84 |
EUR | 06.08.2025 | 14:05 |
0,64 |
0,3653% |
178,14 |
175,64 |
208.371 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
174,98 |
EUR | 05.08.2025 | 17:44 |
2,66 |
1,5436% |
174,98 |
174,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
