AIRBUS SE - NL0000235190 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,52 EUR
|
-0,0338% | 07.08.2025 16:15 | 226,00 | 177,68 | 177,68 | 226,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:15 |
| Market phase | - |
| Open | 178,82 EUR |
| Close | 177,58 EUR |
| Daily Low | 177,38 EUR |
| Daily High | 178,96 EUR |
| Total volume | 2.566 |
| Total Money | 456.667,32 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5439 |
167,56 |
187,02 |
| 3 Months |
13,9648 |
152,24 |
187,02 |
| 6 Months |
6,17 |
130,60 |
187,02 |
| Current Year |
14,6861 |
130,60 |
187,02 |
| 1 Year |
33,3984 |
124,84 |
187,02 |
| 3 Years |
68,7381 |
86,57 |
187,02 |
| 5 Years |
158,7121 |
57,91 |
187,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,72 |
EUR | 07.08.2025 | 15:30 |
0,80 |
0,4496% |
178,72 |
178,00 |
274 |
| XETRA |
177,70 |
EUR | 07.08.2025 | 16:17 |
-0,22 |
-0,1237% |
179,10 |
177,28 |
193.732 |
| Berlin |
178,20 |
EUR | 07.08.2025 | 08:17 |
0,06 |
0,0337% |
178,20 |
178,20 |
0 |
| Düsseldorf |
177,88 |
EUR | 07.08.2025 | 12:31 |
0,42 |
0,2367% |
178,54 |
177,86 |
0 |
| Frankfurt Parkett |
177,90 |
EUR | 07.08.2025 | 15:50 |
-0,42 |
-0,2355% |
178,74 |
177,82 |
442 |
| Hamburg |
178,10 |
EUR | 07.08.2025 | 15:57 |
2,16 |
1,2277% |
179,14 |
178,10 |
81 |
| Hannover |
178,50 |
EUR | 07.08.2025 | 15:19 |
2,70 |
1,5358% |
178,50 |
178,16 |
4 |
| Munich |
178,70 |
EUR | 07.08.2025 | 08:00 |
2,58 |
1,4649% |
178,70 |
178,70 |
0 |
| Stuttgart |
177,52 |
EUR | 07.08.2025 | 16:15 |
-0,06 |
-0,0338% |
178,96 |
177,38 |
2.566 |
| Nasdaq OTC |
206,78 |
USD | 07.08.2025 | 16:08 |
0,012 |
0,0058% |
210,00 |
199,90 |
574 |
| Euronext Paris |
177,62 |
EUR | 07.08.2025 | 16:17 |
-0,28 |
-0,1574% |
179,24 |
177,28 |
333.228 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
177,98 |
EUR | 06.08.2025 | 17:44 |
3,00 |
1,7145% |
177,98 |
177,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
