SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,82 EUR
|
-3,6382% | 06.08.2025 14:03 | 250,00 | 94,20 | 94,22 | 250,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 14:03 |
| Market phase | - |
| Open | 100,30 EUR |
| Close | 98,40 EUR |
| Daily Low | 92,86 EUR |
| Daily High | 101,00 EUR |
| Total volume | 13.310 |
| Total Money | 1.306.017,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7245 |
88,00 |
104,80 |
| 3 Months |
33,732 |
70,98 |
104,80 |
| 6 Months |
75,6516 |
41,97 |
104,80 |
| Current Year |
96,8788 |
41,97 |
104,80 |
| 1 Year |
317,1259 |
23,00 |
104,80 |
| 3 Years |
491,3462 |
6,43 |
104,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,10 |
EUR | 06.08.2025 | 13:00 |
-3,34 |
-3,4278% |
99,52 |
94,10 |
198 |
| XETRA |
94,22 |
EUR | 06.08.2025 | 14:10 |
-3,42 |
-3,5027% |
99,46 |
92,66 |
1.777.111 |
| Berlin |
94,32 |
EUR | 06.08.2025 | 14:07 |
-4,26 |
-4,3214% |
99,76 |
94,32 |
1 |
| Düsseldorf |
94,48 |
EUR | 06.08.2025 | 14:06 |
-3,76 |
-3,8274% |
100,15 |
94,32 |
608 |
| Frankfurt Parkett |
94,82 |
EUR | 06.08.2025 | 14:03 |
-3,58 |
-3,6382% |
101,00 |
92,86 |
13.310 |
| Hamburg |
94,88 |
EUR | 06.08.2025 | 13:45 |
-3,34 |
-3,4005% |
99,50 |
93,80 |
1.223 |
| Hannover |
93,22 |
EUR | 06.08.2025 | 13:11 |
-4,40 |
-4,5073% |
100,30 |
93,22 |
320 |
| Munich |
94,28 |
EUR | 06.08.2025 | 12:31 |
-3,64 |
-3,7173% |
99,72 |
94,28 |
785 |
| Stuttgart |
94,28 |
EUR | 06.08.2025 | 14:10 |
-4,26 |
-4,3231% |
101,10 |
92,68 |
19.738 |
| Nasdaq OTC |
114,00 |
USD | 05.08.2025 | 20:17 |
-2,90 |
-2,4808% |
118,00 |
111,75 |
2.984 |
| London |
98,10 |
EUR | 04.08.2025 | 16:18 |
-1,51 |
-1,5159% |
98,10 |
98,10 |
648.424 |
| TLX |
94,00 |
EUR | 06.08.2025 | 13:03 |
-3,14 |
-3,2324% |
94,00 |
94,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
