BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,59 EUR
|
0,3455% | 05.08.2025 13:09 | 3.055,00 | 27,59 | 27,605 | 328,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:09 |
| Market phase | NEG |
| Open | 27,73 EUR |
| Close | 27,495 EUR |
| Daily Low | 27,555 EUR |
| Daily High | 27,83 EUR |
| Total volume | 477.073 |
| Total Money | 13.200.805,0225 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9628 |
25,90 |
29,78 |
| 3 Months |
15,1382 |
22,02 |
29,78 |
| 6 Months |
29,5712 |
18,378 |
29,78 |
| Current Year |
42,3579 |
18,378 |
29,78 |
| 1 Year |
0,5118 |
18,378 |
31,03 |
| 3 Years |
-51,999 |
18,378 |
65,66 |
| 5 Years |
-51,8054 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,565 |
EUR | 05.08.2025 | 13:00 |
0,13 |
0,4738% |
27,78 |
27,565 |
372 |
| XETRA |
27,59 |
EUR | 05.08.2025 | 13:09 |
0,095 |
0,3455% |
27,83 |
27,555 |
477.073 |
| Berlin |
27,575 |
EUR | 05.08.2025 | 13:02 |
0,06 |
0,2181% |
27,735 |
27,52 |
15 |
| Düsseldorf |
27,585 |
EUR | 05.08.2025 | 12:31 |
0,125 |
0,4552% |
27,76 |
27,565 |
626 |
| Frankfurt Parkett |
27,61 |
EUR | 05.08.2025 | 11:02 |
0,21 |
0,7664% |
27,76 |
27,285 |
25.755 |
| Hamburg |
27,435 |
EUR | 05.08.2025 | 08:16 |
-0,065 |
-0,2364% |
27,435 |
27,435 |
0 |
| Hannover |
27,435 |
EUR | 05.08.2025 | 08:16 |
-0,28 |
-1,0103% |
27,435 |
27,435 |
0 |
| Munich |
27,585 |
EUR | 05.08.2025 | 08:00 |
-0,72 |
-2,5437% |
27,585 |
27,585 |
0 |
| Stuttgart |
27,60 |
EUR | 05.08.2025 | 13:12 |
0,085 |
0,3089% |
27,83 |
27,46 |
23.255 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.300 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,435 |
EUR | 04.08.2025 | 17:44 |
-0,85 |
-3,0051% |
27,60 |
27,60 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
