AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
740,5674 USD var -0,2563% 04.08.2025 18:52 100,00 739,32 740,58 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.08.2025 18:52
Market phase -
Open 751,04 USD
Close 742,47 USD
Daily Low 736,95 USD
Daily High 755,00 USD
Total volume 277.391
Total Money 206.914.526,1163 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,17
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-4,2444
694,72
815,00
3 Months
19,5411
594,52
830,21
6 Months
13,8443
469,2434
830,21
Current Year
24,9276
469,2434
830,21
1 Year
147,7956
279,02
830,21
3 Years
568,8919
109,31
830,21
5 Years
793,1433
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
640,80
 EUR 04.08.2025 08:08
-15,20
-2,3171%
640,80
640,80
 0
Düsseldorf
640,80
 EUR 04.08.2025 08:10
-15,20
-2,3171%
640,80
640,80
 0
Frankfurt Parkett
637,40
 EUR 04.08.2025 10:04
-16,00
-2,4487%
646,80
637,40
 13
Munich
649,20
 EUR 04.08.2025 08:00
-12,00
-1,8149%
649,20
649,20
 0
Stuttgart
641,60
 EUR 04.08.2025 18:00
2,80
0,4383%
641,60
640,60
 20
Nasdaq
740,5674
 USD 04.08.2025 18:52
-1,9026
-0,2563%
755,00
736,95
 277.391
London
705,22
 USD 24.07.2025 15:30
-43,79
-5,8464%
705,22
705,22
 35
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54