RWE AG - DE0007037129 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,398 USD
|
-1,5831% | 07.08.2025 18:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 18:00 |
| Market phase | - |
| Open | 42,418 USD |
| Close | 43,08 USD |
| Daily Low | 42,39 USD |
| Daily High | 42,418 USD |
| Total volume | 1.067 |
| Total Money | 45.192,512 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 4,36 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWNFF |
| ISIN | DE0007037129 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
40,71 |
43,08 |
| 3 Months |
11,9567 |
37,91 |
43,08 |
| 6 Months |
38,8732 |
29,4858 |
43,08 |
| Current Year |
44,2501 |
29,4858 |
43,08 |
| 1 Year |
- |
28,72 |
43,08 |
| 3 Years |
- |
28,72 |
47,25 |
| 5 Years |
- |
28,72 |
47,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,44 |
EUR | 08.08.2025 | 13:00 |
0,31 |
0,858% |
36,44 |
36,34 |
0 |
| XETRA |
36,38 |
EUR | 08.08.2025 | 14:36 |
0,24 |
0,6641% |
36,53 |
36,06 |
336.267 |
| Berlin |
36,29 |
EUR | 08.08.2025 | 08:17 |
0,01 |
0,0276% |
36,29 |
36,17 |
110 |
| Düsseldorf |
36,46 |
EUR | 08.08.2025 | 12:32 |
0,36 |
0,9972% |
36,46 |
36,15 |
0 |
| Frankfurt Parkett |
36,39 |
EUR | 08.08.2025 | 13:10 |
0,21 |
0,5804% |
36,48 |
36,17 |
901 |
| Hamburg |
36,17 |
EUR | 08.08.2025 | 08:16 |
0,04 |
0,1107% |
36,17 |
36,17 |
0 |
| Hannover |
36,17 |
EUR | 08.08.2025 | 08:16 |
-0,28 |
-0,7682% |
36,17 |
36,17 |
0 |
| Munich |
36,28 |
EUR | 08.08.2025 | 08:00 |
-0,23 |
-0,63% |
36,28 |
36,28 |
0 |
| Stuttgart |
36,37 |
EUR | 08.08.2025 | 14:35 |
0,17 |
0,4696% |
36,52 |
36,16 |
26.170 |
| Nasdaq OTC |
42,398 |
USD | 07.08.2025 | 18:00 |
-0,682 |
-1,5831% |
42,418 |
42,39 |
1.067 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,09 |
EUR | 07.08.2025 | 17:44 |
-0,60 |
-1,6353% |
36,09 |
36,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
