TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,25 EUR
|
0,5296% | 07.08.2025 12:47 | 300,00 | 275,20 | 275,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 12:47 |
| Market phase | - |
| Open | 274,65 EUR |
| Close | 273,80 EUR |
| Daily Low | 274,65 EUR |
| Daily High | 275,95 EUR |
| Total volume | 53 |
| Total Money | 14.602,55 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,265 |
248,00 |
287,35 |
| 3 Months |
14,0358 |
241,35 |
326,75 |
| 6 Months |
-22,9058 |
191,00 |
365,55 |
| Current Year |
-32,6031 |
191,00 |
426,80 |
| 1 Year |
52,9438 |
174,62 |
465,60 |
| 3 Years |
-3,3306 |
96,63 |
465,60 |
| 5 Years |
228,5074 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,75 |
EUR | 07.08.2025 | 14:30 |
1,05 |
0,3836% |
275,50 |
274,50 |
155 |
| XETRA |
275,25 |
EUR | 07.08.2025 | 14:42 |
1,35 |
0,4929% |
276,25 |
274,30 |
25.128 |
| Berlin |
274,75 |
EUR | 07.08.2025 | 08:00 |
8,80 |
3,3089% |
274,75 |
274,75 |
18 |
| Düsseldorf |
275,45 |
EUR | 07.08.2025 | 12:31 |
2,35 |
0,8605% |
275,45 |
274,75 |
0 |
| Frankfurt Parkett |
276,10 |
EUR | 07.08.2025 | 14:30 |
3,30 |
1,2097% |
276,60 |
274,70 |
681 |
| Hamburg |
275,25 |
EUR | 07.08.2025 | 12:47 |
1,45 |
0,5296% |
275,95 |
274,65 |
53 |
| Hannover |
274,65 |
EUR | 07.08.2025 | 08:01 |
0,65 |
0,2372% |
274,65 |
274,65 |
0 |
| Munich |
274,45 |
EUR | 07.08.2025 | 14:33 |
0,80 |
0,2923% |
275,25 |
274,45 |
8 |
| Stuttgart |
274,40 |
EUR | 07.08.2025 | 14:37 |
1,05 |
0,3841% |
275,65 |
274,40 |
56 |
| Nasdaq |
319,91 |
USD | 06.08.2025 | 22:00 |
11,19 |
3,6246% |
320,47 |
306,9345 |
78.523.579 |
| London |
310,97 |
USD | 06.08.2025 | 15:41 |
3,10 |
1,0069% |
310,97 |
308,00 |
16.689 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
278,65 |
EUR | 07.08.2025 | 14:41 |
8,60 |
3,1846% |
278,65 |
278,65 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
