ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,90 EUR
|
0,6595% | 05.08.2025 13:12 | 142,00 | 167,85 | 167,90 | 72,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:12 |
| Market phase | NEG |
| Open | 167,40 EUR |
| Close | 166,80 EUR |
| Daily Low | 166,30 EUR |
| Daily High | 168,45 EUR |
| Total volume | 156.252 |
| Total Money | 26.198.316,025 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,753 |
164,70 |
214,90 |
| 3 Months |
-19,3033 |
164,70 |
227,70 |
| 6 Months |
-34,2271 |
164,70 |
263,80 |
| Current Year |
-29,5608 |
164,70 |
263,80 |
| 1 Year |
-23,7311 |
164,70 |
263,80 |
| 3 Years |
-4,8163 |
93,40 |
263,80 |
| 5 Years |
-29,7092 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,70 |
EUR | 05.08.2025 | 13:00 |
0,75 |
0,4492% |
167,90 |
167,70 |
18 |
| XETRA |
167,90 |
EUR | 05.08.2025 | 13:12 |
1,10 |
0,6595% |
168,45 |
166,30 |
156.252 |
| Berlin |
167,25 |
EUR | 05.08.2025 | 08:00 |
-1,40 |
-0,8301% |
167,25 |
167,25 |
0 |
| Düsseldorf |
168,15 |
EUR | 05.08.2025 | 12:31 |
0,60 |
0,3581% |
168,15 |
167,45 |
0 |
| Frankfurt Parkett |
168,10 |
EUR | 05.08.2025 | 12:49 |
0,45 |
0,2684% |
168,35 |
167,60 |
241 |
| Hamburg |
168,45 |
EUR | 05.08.2025 | 12:06 |
0,25 |
0,1486% |
168,45 |
166,50 |
70 |
| Hannover |
167,70 |
EUR | 05.08.2025 | 08:16 |
-1,00 |
-0,5928% |
167,70 |
167,70 |
0 |
| Munich |
168,00 |
EUR | 05.08.2025 | 11:03 |
1,00 |
0,5988% |
168,00 |
167,25 |
3 |
| Stuttgart |
167,85 |
EUR | 05.08.2025 | 13:10 |
0,95 |
0,5692% |
168,45 |
166,45 |
419 |
| Nasdaq OTC |
197,065 |
USD | 04.08.2025 | 20:12 |
7,065 |
3,7184% |
204,60 |
190,98 |
88 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,15 |
EUR | 04.08.2025 | 17:44 |
0,05 |
0,0299% |
167,60 |
167,60 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
