ADIDAS AG - DE000A1EWWW0 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,10 EUR
|
-1,6581% | 06.08.2025 19:31 | 140,00 | 163,10 | 163,90 | 140,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 19:31 |
| Market phase | - |
| Open | 167,30 EUR |
| Close | 165,85 EUR |
| Daily Low | 163,10 EUR |
| Daily High | 167,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,7408 |
165,85 |
212,80 |
| 3 Months |
-20,0723 |
165,85 |
227,10 |
| 6 Months |
-34,0032 |
165,85 |
262,90 |
| Current Year |
-29,9324 |
165,85 |
262,90 |
| 1 Year |
-22,9322 |
165,85 |
262,90 |
| 3 Years |
-3,3733 |
93,55 |
262,90 |
| 5 Years |
-31,0395 |
93,55 |
335,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,25 |
EUR | 06.08.2025 | 17:32 |
-3,65 |
-2,1869% |
166,60 |
163,25 |
0 |
| XETRA |
162,90 |
EUR | 06.08.2025 | 17:40 |
-3,35 |
-2,015% |
167,00 |
162,65 |
825.239 |
| Berlin |
165,00 |
EUR | 06.08.2025 | 10:34 |
-2,25 |
-1,3453% |
167,15 |
165,00 |
103 |
| Düsseldorf |
163,10 |
EUR | 06.08.2025 | 19:31 |
-2,75 |
-1,6581% |
167,30 |
163,10 |
0 |
| Frankfurt Parkett |
162,95 |
EUR | 06.08.2025 | 20:37 |
-3,95 |
-2,3667% |
167,15 |
162,90 |
2.008 |
| Hamburg |
163,85 |
EUR | 06.08.2025 | 19:52 |
-3,00 |
-1,798% |
167,35 |
162,80 |
630 |
| Hannover |
167,35 |
EUR | 06.08.2025 | 08:16 |
-0,35 |
-0,2087% |
167,35 |
167,35 |
0 |
| Munich |
163,00 |
EUR | 06.08.2025 | 18:16 |
-5,00 |
-2,9762% |
167,70 |
163,00 |
20 |
| Stuttgart |
163,35 |
EUR | 06.08.2025 | 20:45 |
-2,70 |
-1,626% |
167,50 |
162,55 |
55.526 |
| Nasdaq OTC |
188,25 |
USD | 06.08.2025 | 20:19 |
0,25 |
0,133% |
191,125 |
188,00 |
446 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
163,25 |
EUR | 06.08.2025 | 17:44 |
-3,20 |
-1,9225% |
166,80 |
166,80 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
