ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,75 EUR
|
-0,7364% | 07.08.2025 09:29 | 100,00 | 161,70 | 161,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 09:29 |
| Market phase | - |
| Open | 163,35 EUR |
| Close | 162,95 EUR |
| Daily Low | 161,50 EUR |
| Daily High | 163,35 EUR |
| Total volume | 178 |
| Total Money | 28.782,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,3568 |
162,90 |
214,30 |
| 3 Months |
-20,7827 |
162,90 |
227,00 |
| 6 Months |
-36,89 |
162,90 |
263,60 |
| Current Year |
-31,3606 |
162,90 |
263,60 |
| 1 Year |
-23,7839 |
162,90 |
263,60 |
| 3 Years |
-5,6675 |
93,44 |
263,60 |
| 5 Years |
-33,4355 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,85 |
EUR | 07.08.2025 | 09:05 |
-1,40 |
-0,8576% |
161,85 |
161,85 |
0 |
| XETRA |
161,80 |
EUR | 07.08.2025 | 09:42 |
-1,10 |
-0,6753% |
162,55 |
161,35 |
114.068 |
| Berlin |
163,35 |
EUR | 07.08.2025 | 08:01 |
-1,65 |
-1,00% |
163,35 |
163,35 |
0 |
| Düsseldorf |
161,80 |
EUR | 07.08.2025 | 09:31 |
-1,30 |
-0,7971% |
163,55 |
161,80 |
0 |
| Frankfurt Parkett |
161,75 |
EUR | 07.08.2025 | 09:29 |
-1,20 |
-0,7364% |
163,35 |
161,50 |
178 |
| Hamburg |
161,65 |
EUR | 07.08.2025 | 09:00 |
-2,20 |
-1,3427% |
163,35 |
161,65 |
38 |
| Hannover |
162,80 |
EUR | 07.08.2025 | 08:16 |
-4,55 |
-2,7189% |
162,80 |
162,80 |
0 |
| Munich |
163,35 |
EUR | 07.08.2025 | 08:01 |
0,35 |
0,2147% |
163,35 |
163,35 |
0 |
| Stuttgart |
161,85 |
EUR | 07.08.2025 | 09:40 |
-0,75 |
-0,4613% |
163,80 |
161,40 |
749 |
| Nasdaq OTC |
188,25 |
USD | 06.08.2025 | 21:42 |
0,25 |
0,133% |
191,63 |
188,00 |
491 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
163,25 |
EUR | 06.08.2025 | 17:44 |
-3,20 |
-1,9225% |
166,80 |
166,80 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
