KEURIG DR PEPPER - US49271V1008 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,72 EUR
|
0,0523% | 06.08.2025 08:01 | 2.250,00 | 28,62 | 28,645 | 2.250,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:01 |
| Market phase | - |
| Open | 28,72 EUR |
| Close | 28,705 EUR |
| Daily Low | 28,72 EUR |
| Daily High | 28,72 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,48 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | DP5 |
| ISIN | US49271V1008 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4374 |
28,40 |
29,23 |
| 3 Months |
-4,7927 |
28,145 |
30,24 |
| 6 Months |
-5,0918 |
28,145 |
33,095 |
| Current Year |
-7,4927 |
28,145 |
33,095 |
| 1 Year |
-10,7709 |
28,145 |
34,055 |
| 3 Years |
-24,4207 |
26,535 |
39,86 |
| 5 Years |
12,5907 |
22,67 |
39,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,82 |
EUR | 06.08.2025 | 17:32 |
-0,08 |
-0,2768% |
28,865 |
28,695 |
0 |
| Berlin |
28,71 |
EUR | 06.08.2025 | 08:02 |
0,00 |
0,00% |
28,71 |
28,71 |
0 |
| Düsseldorf |
28,73 |
EUR | 06.08.2025 | 19:32 |
-0,145 |
-0,5022% |
28,755 |
28,64 |
0 |
| Frankfurt Parkett |
28,625 |
EUR | 06.08.2025 | 08:05 |
-0,065 |
-0,2266% |
28,625 |
28,625 |
0 |
| Hannover |
28,815 |
EUR | 06.08.2025 | 17:25 |
-0,045 |
-0,1559% |
28,815 |
28,725 |
0 |
| Munich |
28,72 |
EUR | 06.08.2025 | 08:01 |
0,015 |
0,0523% |
28,72 |
28,72 |
0 |
| Stuttgart |
28,765 |
EUR | 06.08.2025 | 10:08 |
-0,065 |
-0,2255% |
28,765 |
28,745 |
0 |
| Nasdaq |
33,41 |
USD | 06.08.2025 | 20:45 |
0,09 |
0,2701% |
33,635 |
33,08 |
3.522.848 |
| London |
33,413 |
USD | 05.08.2025 | 16:03 |
0,5289 |
1,6085% |
33,413 |
32,934 |
638 |
| TLX |
28,845 |
EUR | 06.08.2025 | 17:44 |
-0,03 |
-0,1039% |
28,845 |
28,845 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
