BIOGEN IDEC INC. - US09062X1037 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,20 EUR
|
-0,5226% | 06.08.2025 08:01 | 88,00 | 113,90 | 115,35 | 87,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:01 |
| Market phase | - |
| Open | 114,20 EUR |
| Close | 114,80 EUR |
| Daily Low | 114,20 EUR |
| Daily High | 114,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4086 |
103,55 |
116,15 |
| 3 Months |
6,3948 |
102,40 |
119,40 |
| 6 Months |
-18,2918 |
99,02 |
142,30 |
| Current Year |
-20,7456 |
99,02 |
148,75 |
| 1 Year |
-37,0269 |
99,02 |
186,10 |
| 3 Years |
-45,7979 |
99,02 |
307,50 |
| 5 Years |
-50,8246 |
99,02 |
342,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,20 |
EUR | 06.08.2025 | 11:00 |
-0,65 |
-0,566% |
115,10 |
114,20 |
0 |
| XETRA |
113,70 |
EUR | 06.08.2025 | 09:04 |
-1,20 |
-1,0444% |
113,70 |
113,70 |
41 |
| Berlin |
114,65 |
EUR | 06.08.2025 | 12:12 |
-0,55 |
-0,4774% |
114,95 |
114,20 |
0 |
| Düsseldorf |
113,75 |
EUR | 06.08.2025 | 12:31 |
-1,60 |
-1,3871% |
114,20 |
113,75 |
0 |
| Frankfurt Parkett |
114,50 |
EUR | 06.08.2025 | 08:43 |
0,70 |
0,6151% |
114,50 |
114,50 |
0 |
| Hamburg |
114,20 |
EUR | 06.08.2025 | 08:01 |
-0,60 |
-0,5226% |
114,20 |
114,20 |
0 |
| Hannover |
114,20 |
EUR | 06.08.2025 | 08:01 |
-0,50 |
-0,4359% |
114,20 |
114,20 |
0 |
| Munich |
114,20 |
EUR | 06.08.2025 | 08:00 |
-0,45 |
-0,3925% |
114,20 |
114,20 |
0 |
| Stuttgart |
114,15 |
EUR | 06.08.2025 | 07:31 |
-0,85 |
-0,7391% |
114,15 |
114,15 |
0 |
| Nasdaq |
132,89 |
USD | 05.08.2025 | 22:00 |
0,69 |
0,5219% |
134,16 |
131,565 |
1.395.619 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
114,90 |
EUR | 05.08.2025 | 17:44 |
0,90 |
0,7895% |
114,90 |
114,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
