WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,16 EUR
|
0,1374% | 05.08.2025 13:07 | 260,00 | 29,16 | 29,20 | 842,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:07 |
| Market phase | - |
| Open | 29,18 EUR |
| Close | 29,12 EUR |
| Daily Low | 29,04 EUR |
| Daily High | 29,34 EUR |
| Total volume | 12.299 |
| Total Money | 359.295,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6738 |
28,66 |
31,12 |
| 3 Months |
-9,9567 |
28,66 |
34,56 |
| 6 Months |
6,2774 |
25,44 |
37,18 |
| Current Year |
8,7379 |
24,26 |
37,18 |
| 1 Year |
0,2755 |
24,26 |
37,18 |
| 3 Years |
29,078 |
19,73 |
37,18 |
| 5 Years |
46,4789 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,16 |
EUR | 05.08.2025 | 13:07 |
0,04 |
0,1374% |
29,34 |
29,04 |
12.299 |
| XETRA |
29,32 |
EUR | 05.08.2025 | 11:49 |
0,20 |
0,6868% |
29,38 |
29,22 |
88 |
| Berlin |
29,18 |
EUR | 05.08.2025 | 08:08 |
0,16 |
0,5513% |
29,18 |
29,18 |
0 |
| Düsseldorf |
29,30 |
EUR | 05.08.2025 | 09:10 |
0,54 |
1,8776% |
29,30 |
29,18 |
0 |
| Frankfurt Parkett |
29,12 |
EUR | 05.08.2025 | 10:35 |
0,18 |
0,622% |
29,28 |
29,12 |
530 |
| Hamburg |
29,20 |
EUR | 05.08.2025 | 08:01 |
0,22 |
0,7591% |
29,20 |
29,20 |
0 |
| Hannover |
29,20 |
EUR | 05.08.2025 | 08:01 |
0,22 |
0,7591% |
29,20 |
29,20 |
0 |
| Munich |
29,22 |
EUR | 05.08.2025 | 08:18 |
0,14 |
0,4814% |
29,22 |
29,22 |
0 |
| Stuttgart |
29,10 |
EUR | 05.08.2025 | 11:57 |
0,06 |
0,2066% |
29,18 |
29,10 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
