VOESTALPINE AG - AT0000937503 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,56 EUR
|
-3,2841% | 04.08.2025 12:15 | 100,00 | 23,30 | 23,72 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:15 |
| Market phase | - |
| Open | 23,74 EUR |
| Close | 24,36 EUR |
| Daily Low | 23,56 EUR |
| Daily High | 23,74 EUR |
| Total volume | 778 |
| Total Money | 18.452,12 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,46 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5494 |
23,04 |
25,80 |
| 3 Months |
6,1901 |
21,92 |
25,80 |
| 6 Months |
22,9062 |
19,14 |
27,48 |
| Current Year |
34,4371 |
16,81 |
27,48 |
| 1 Year |
6,0976 |
16,81 |
27,48 |
| 3 Years |
10,1266 |
16,81 |
36,24 |
| 5 Years |
29,4368 |
16,81 |
40,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,52 |
EUR | 04.08.2025 | 17:35 |
-0,28 |
-1,1765% |
23,98 |
23,38 |
186.120 |
| XETRA |
23,54 |
EUR | 04.08.2025 | 17:35 |
-0,22 |
-0,9259% |
23,96 |
23,38 |
1.232 |
| Berlin |
23,88 |
EUR | 04.08.2025 | 08:26 |
-0,14 |
-0,5828% |
23,88 |
23,88 |
0 |
| Düsseldorf |
23,40 |
EUR | 04.08.2025 | 16:30 |
-0,28 |
-1,1824% |
23,98 |
23,36 |
0 |
| Frankfurt Parkett |
23,56 |
EUR | 04.08.2025 | 12:15 |
-0,80 |
-3,2841% |
23,74 |
23,56 |
778 |
| Hamburg |
23,44 |
EUR | 04.08.2025 | 17:25 |
-0,18 |
-0,7621% |
24,04 |
23,44 |
0 |
| Hannover |
23,44 |
EUR | 04.08.2025 | 17:25 |
-0,18 |
-0,7621% |
24,04 |
23,44 |
0 |
| Munich |
23,90 |
EUR | 04.08.2025 | 08:25 |
-0,22 |
-0,9121% |
23,90 |
23,90 |
0 |
| Stuttgart |
23,66 |
EUR | 04.08.2025 | 07:49 |
-0,04 |
-0,1688% |
23,66 |
23,66 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
23,48 |
EUR | 04.08.2025 | 17:44 |
-0,14 |
-0,5927% |
23,48 |
23,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
