DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
298,23 USD
|
-0,7389% | 06.08.2025 21:28 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:28 |
| Market phase | - |
| Open | 291,00 USD |
| Close | 300,45 USD |
| Daily Low | 291,00 USD |
| Daily High | 303,50 USD |
| Total volume | 97 |
| Total Money | 28.919,86 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,96 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2288 |
283,82 |
322,62 |
| 3 Months |
-9,8322 |
283,82 |
336,07 |
| 6 Months |
17,2057 |
246,8972 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
58,0529 |
197,00 |
336,07 |
| 3 Years |
71,2391 |
149,9499 |
336,07 |
| 5 Years |
61,546 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,60 |
EUR | 06.08.2025 | 17:32 |
-1,10 |
-0,4285% |
256,40 |
255,50 |
0 |
| XETRA |
255,70 |
EUR | 06.08.2025 | 17:40 |
0,60 |
0,2352% |
256,90 |
255,20 |
259.132 |
| Berlin |
256,00 |
EUR | 07.08.2025 | 08:13 |
0,20 |
0,0782% |
256,00 |
256,00 |
0 |
| Düsseldorf |
255,80 |
EUR | 07.08.2025 | 08:10 |
1,00 |
0,3925% |
255,80 |
255,80 |
0 |
| Frankfurt Parkett |
256,10 |
EUR | 07.08.2025 | 08:00 |
0,70 |
0,2741% |
256,10 |
256,10 |
30 |
| Hamburg |
254,90 |
EUR | 07.08.2025 | 08:16 |
-1,20 |
-0,4686% |
254,90 |
254,90 |
0 |
| Hannover |
254,90 |
EUR | 07.08.2025 | 08:16 |
-0,70 |
-0,2739% |
254,90 |
254,90 |
0 |
| Munich |
255,80 |
EUR | 07.08.2025 | 08:00 |
0,20 |
0,0782% |
255,80 |
255,80 |
0 |
| Stuttgart |
255,90 |
EUR | 07.08.2025 | 08:26 |
0,50 |
0,1958% |
256,20 |
255,90 |
16 |
| Nasdaq OTC |
298,23 |
USD | 06.08.2025 | 21:28 |
-2,22 |
-0,7389% |
303,50 |
291,00 |
97 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
255,60 |
EUR | 06.08.2025 | 17:44 |
0,80 |
0,314% |
255,60 |
255,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
