AXON ENTERPRISE INC - US05464C1018 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
641,00 EUR
|
0,3444% | 04.08.2025 19:57 | 1.000,00 | 642,20 | 644,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 19:57 |
| Market phase | - |
| Open | 640,60 EUR |
| Close | 638,80 EUR |
| Daily Low | 640,60 EUR |
| Daily High | 641,60 EUR |
| Total volume | 35 |
| Total Money | 22.447,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9644 |
594,40 |
686,80 |
| 3 Months |
19,3127 |
525,60 |
709,00 |
| 6 Months |
1,2361 |
390,00 |
709,00 |
| Current Year |
9,8727 |
390,00 |
709,00 |
| 1 Year |
131,0307 |
250,10 |
709,00 |
| 3 Years |
506,5325 |
105,70 |
709,00 |
| 5 Years |
796,4356 |
65,22 |
709,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
640,80 |
EUR | 04.08.2025 | 08:08 |
-15,20 |
-2,3171% |
640,80 |
640,80 |
0 |
| Düsseldorf |
640,80 |
EUR | 04.08.2025 | 08:10 |
-15,20 |
-2,3171% |
640,80 |
640,80 |
0 |
| Frankfurt Parkett |
637,40 |
EUR | 04.08.2025 | 10:04 |
-16,00 |
-2,4487% |
646,80 |
637,40 |
13 |
| Munich |
649,20 |
EUR | 04.08.2025 | 08:00 |
-12,00 |
-1,8149% |
649,20 |
649,20 |
0 |
| Stuttgart |
641,00 |
EUR | 04.08.2025 | 19:57 |
2,20 |
0,3444% |
641,60 |
640,60 |
35 |
| Nasdaq |
744,70 |
USD | 04.08.2025 | 21:08 |
2,23 |
0,3003% |
755,00 |
736,95 |
443.846 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
