LAM RESEARCH CORP. - US5128073062 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,9581 USD
|
-7,2922% | 01.08.2025 15:52 | 5,00 | 71,71 | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:52 |
| Market phase | - |
| Open | 92,9581 USD |
| Close | 100,27 USD |
| Daily Low | 92,9581 USD |
| Daily High | 92,9581 USD |
| Total volume | 370 |
| Total Money | 34.394,5007 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,85 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | 0JT5 |
| ISIN | US5128073062 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
92,9581 |
92,9581 |
| 3 Months |
- |
90,5435 |
100,27 |
| 6 Months |
- |
62,31 |
100,27 |
| Current Year |
- |
62,31 |
100,27 |
| 1 Year |
- |
62,31 |
100,27 |
| 3 Years |
- |
33,998 |
111,465 |
| 5 Years |
- |
30,0943 |
111,465 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
88,70 |
EUR | 11.08.2025 | 17:32 |
1,80 |
2,0713% |
89,33 |
87,43 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
87,02 |
EUR | 11.08.2025 | 08:08 |
2,46 |
2,9092% |
87,02 |
87,02 |
0 |
| Düsseldorf |
88,30 |
EUR | 11.08.2025 | 19:31 |
1,24 |
1,4243% |
88,67 |
86,84 |
0 |
| Frankfurt Parkett |
89,18 |
EUR | 11.08.2025 | 16:07 |
2,13 |
2,4469% |
89,18 |
86,90 |
170 |
| Hamburg |
88,53 |
EUR | 11.08.2025 | 17:25 |
1,70 |
1,9578% |
88,53 |
87,05 |
0 |
| Hannover |
88,55 |
EUR | 11.08.2025 | 17:25 |
1,72 |
1,9809% |
88,55 |
87,05 |
0 |
| Munich |
88,82 |
EUR | 11.08.2025 | 14:18 |
1,17 |
1,3349% |
88,82 |
87,65 |
4 |
| Stuttgart |
87,02 |
EUR | 11.08.2025 | 07:41 |
-0,34 |
-0,3892% |
87,02 |
87,02 |
0 |
| Nasdaq |
102,00 |
USD | 11.08.2025 | 22:00 |
0,25 |
0,2457% |
104,15 |
101,71 |
8.628.636 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
370 |
| TLX |
88,55 |
EUR | 11.08.2025 | 17:44 |
1,54 |
1,7699% |
88,55 |
88,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
