APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,5872 USD
|
2,573% | 04.08.2025 16:49 | 400,00 | 207,57 | 207,59 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:49 |
| Market phase | - |
| Open | 204,505 USD |
| Close | 202,38 USD |
| Daily Low | 204,195 USD |
| Daily High | 207,88 USD |
| Total volume | 16.378.329 |
| Total Money | 3.372.956.900,7126 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6176 |
201,50 |
216,23 |
| 3 Months |
-5,1284 |
193,25 |
216,23 |
| 6 Months |
-14,2458 |
169,2101 |
250,00 |
| Current Year |
-19,1838 |
169,2101 |
250,00 |
| 1 Year |
-7,3182 |
169,2101 |
260,10 |
| 3 Years |
25,3049 |
124,17 |
260,10 |
| 5 Years |
90,4574 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,16 |
EUR | 04.08.2025 | 16:44 |
2,60 |
1,4726% |
179,44 |
176,00 |
325 |
| XETRA |
179,22 |
EUR | 04.08.2025 | 16:48 |
3,18 |
1,8064% |
179,50 |
175,18 |
44.217 |
| Berlin |
176,20 |
EUR | 04.08.2025 | 09:37 |
-9,32 |
-5,0237% |
176,20 |
175,46 |
60 |
| Düsseldorf |
178,40 |
EUR | 04.08.2025 | 16:30 |
3,06 |
1,7452% |
178,40 |
175,60 |
16 |
| Frankfurt Parkett |
179,28 |
EUR | 04.08.2025 | 16:43 |
4,08 |
2,3288% |
179,28 |
175,52 |
5.735 |
| Hamburg |
178,48 |
EUR | 04.08.2025 | 16:27 |
3,48 |
1,9886% |
178,48 |
175,68 |
3.260 |
| Hannover |
177,42 |
EUR | 04.08.2025 | 15:32 |
1,38 |
0,7839% |
177,42 |
175,60 |
60 |
| Munich |
178,84 |
EUR | 04.08.2025 | 16:35 |
3,80 |
2,1709% |
178,84 |
175,38 |
134 |
| Stuttgart |
179,20 |
EUR | 04.08.2025 | 16:43 |
2,68 |
1,5182% |
179,20 |
175,22 |
936 |
| Nasdaq |
207,5872 |
USD | 04.08.2025 | 16:49 |
5,2072 |
2,573% |
207,88 |
204,195 |
16.378.212 |
| London |
206,64 |
USD | 04.08.2025 | 16:30 |
2,64 |
1,2941% |
206,67 |
205,66 |
5.117 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
173,50 |
EUR | 04.08.2025 | 09:00 |
-1,52 |
-0,8685% |
182,00 |
173,50 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
