DEUTSCHE POST AG - DE0005552004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,14 EUR
|
2,2199% | 04.08.2025 16:43 | 500,00 | 39,09 | 39,10 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:43 |
| Market phase | - |
| Open | 38,55 EUR |
| Close | 38,29 EUR |
| Daily Low | 38,55 EUR |
| Daily High | 39,15 EUR |
| Total volume | 3.880 |
| Total Money | 150.734,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0215 |
38,19 |
41,50 |
| 3 Months |
1,1625 |
36,36 |
41,60 |
| 6 Months |
10,3776 |
32,38 |
44,13 |
| Current Year |
12,6508 |
32,38 |
44,13 |
| 1 Year |
-0,6229 |
32,38 |
44,13 |
| 3 Years |
-2,4583 |
29,80 |
47,00 |
| 5 Years |
13,217 |
29,80 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,09 |
EUR | 04.08.2025 | 15:30 |
0,78 |
2,036% |
39,09 |
38,42 |
0 |
| XETRA |
39,09 |
EUR | 04.08.2025 | 16:49 |
0,82 |
2,1427% |
39,16 |
38,32 |
687.972 |
| Berlin |
38,84 |
EUR | 04.08.2025 | 09:38 |
-0,29 |
-0,7411% |
38,84 |
38,45 |
500 |
| Düsseldorf |
39,07 |
EUR | 04.08.2025 | 16:31 |
0,79 |
2,0637% |
39,07 |
38,42 |
100 |
| Frankfurt Parkett |
39,14 |
EUR | 04.08.2025 | 16:43 |
0,85 |
2,2199% |
39,15 |
38,55 |
3.880 |
| Hamburg |
39,10 |
EUR | 04.08.2025 | 15:03 |
0,68 |
1,7699% |
39,13 |
38,55 |
390 |
| Hannover |
38,97 |
EUR | 04.08.2025 | 11:03 |
-0,11 |
-0,2815% |
38,97 |
38,40 |
20 |
| Munich |
38,46 |
EUR | 04.08.2025 | 08:00 |
0,07 |
0,1823% |
38,46 |
38,46 |
0 |
| Stuttgart |
39,11 |
EUR | 04.08.2025 | 16:45 |
0,85 |
2,2216% |
39,13 |
38,37 |
7.407 |
| Nasdaq OTC |
44,622 |
USD | 31.07.2025 | 21:31 |
-0,5279 |
-1,1692% |
44,622 |
44,53 |
1.050 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,39 |
EUR | 04.08.2025 | 09:01 |
0,21 |
0,55% |
38,39 |
36,39 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
