VOESTALPINE AG - AT0000937503 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
23,44 EUR var -0,3401% 05.08.2025 09:55 992,00 23,44 23,50 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 09:55
Market phase -
Open 23,60 EUR
Close 23,52 EUR
Daily Low 23,44 EUR
Daily High 23,66 EUR
Total volume 13.621
Total Money 321.404,46 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,60 EUR
Dividend Yield(2025) 2,55 %
Beta 1 year 1,27
 
 
Identifier
Name VOESTALPINE AG
Symbol VOE
ISIN AT0000937503
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
0,2558
23,10
25,90
3 Months
-1,1765
22,04
25,90
6 Months
18,2504
18,20
26,30
Current Year
28,3142
16,71
26,30
1 Year
5,0938
16,71
26,30
3 Years
12,00
16,71
36,30
5 Years
21,5504
16,71
40,38
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
23,44
 EUR 05.08.2025 09:55
-0,08
-0,3401%
23,66
23,44
 13.621
XETRA
23,60
 EUR 05.08.2025 09:15
0,06
0,2549%
23,60
23,60
 50
Berlin
23,68
 EUR 05.08.2025 08:19
-0,20
-0,8375%
23,68
23,68
 0
Düsseldorf
23,46
 EUR 05.08.2025 09:30
-0,06
-0,2551%
23,60
23,46
 0
Frankfurt Parkett
23,46
 EUR 05.08.2025 08:02
0,08
0,3422%
23,46
23,46
 0
Hamburg
23,66
 EUR 05.08.2025 08:01
0,22
0,9386%
23,66
23,66
 0
Hannover
23,66
 EUR 05.08.2025 08:01
0,22
0,9386%
23,66
23,66
 0
Munich
23,70
 EUR 05.08.2025 08:18
-0,20
-0,8368%
23,70
23,70
 0
Stuttgart
23,42
 EUR 05.08.2025 07:41
-0,06
-0,2555%
23,42
23,42
 0
Nasdaq OTC
27,85
 USD 27.06.2025 15:45
5,92
26,995%
27,85
27,85
 100
TLX
23,48
 EUR 04.08.2025 17:44
-0,14
-0,5927%
23,48
23,48
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54