BEIERSDORF AG - DE0005200000 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
100,45 EUR
![]() |
0,3998% | 08.08.2025 12:31 | 400,00 | 100,45 | 100,55 | 400,00 |
Detail | |
---|---|
Date & time | 08.08.2025 12:31 |
Market phase | - |
Open | 100,90 EUR |
Close | 100,05 EUR |
Daily Low | 100,45 EUR |
Daily High | 101,05 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 0,42 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-7,1892 |
93,36 |
112,70 |
3 Months |
-16,3811 |
93,36 |
122,20 |
6 Months |
-20,5952 |
93,36 |
137,80 |
Current Year |
-19,1842 |
93,36 |
137,80 |
1 Year |
-21,7748 |
93,36 |
137,80 |
3 Years |
-1,5256 |
93,22 |
147,65 |
5 Years |
4,3057 |
79,26 |
147,65 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
100,65 |
EUR | 08.08.2025 | 13:00 |
0,00 |
0,00% |
101,80 |
100,65 |
0 |
XETRA |
100,50 |
EUR | 08.08.2025 | 13:40 |
-0,15 |
-0,149% |
102,30 |
100,45 |
132.202 |
Berlin |
100,65 |
EUR | 08.08.2025 | 08:00 |
-0,25 |
-0,2478% |
100,65 |
100,65 |
0 |
Düsseldorf |
100,45 |
EUR | 08.08.2025 | 12:31 |
0,40 |
0,3998% |
101,05 |
100,45 |
0 |
Frankfurt Parkett |
101,25 |
EUR | 08.08.2025 | 11:52 |
0,60 |
0,5961% |
101,75 |
100,60 |
185 |
Hamburg |
101,10 |
EUR | 08.08.2025 | 11:25 |
-0,40 |
-0,3941% |
101,75 |
101,05 |
307 |
Hannover |
100,60 |
EUR | 08.08.2025 | 08:16 |
2,28 |
2,319% |
100,60 |
100,60 |
0 |
Munich |
100,70 |
EUR | 08.08.2025 | 08:00 |
0,00 |
0,00% |
100,70 |
100,70 |
0 |
Stuttgart |
100,55 |
EUR | 08.08.2025 | 13:35 |
0,00 |
0,00% |
102,00 |
100,50 |
423 |
Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
539 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
100,60 |
EUR | 07.08.2025 | 17:44 |
3,14 |
3,2218% |
100,85 |
100,85 |
20 |