ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,96 EUR
|
1,2203% | 08.08.2025 11:45 | 200,00 | 150,66 | 150,82 | 569,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:45 |
| Market phase | NEG |
| Open | 148,60 EUR |
| Close | 149,14 EUR |
| Daily Low | 148,28 EUR |
| Daily High | 151,26 EUR |
| Total volume | 19.695 |
| Total Money | 2.945.319,16 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,3443 |
115,32 |
162,12 |
| 3 Months |
72,1972 |
89,52 |
162,12 |
| 6 Months |
43,4038 |
69,00 |
162,12 |
| Current Year |
24,866 |
69,00 |
162,12 |
| 1 Year |
21,0552 |
69,00 |
162,12 |
| 3 Years |
48,6939 |
56,50 |
207,30 |
| 5 Years |
105,1444 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,50 |
EUR | 08.08.2025 | 11:00 |
1,20 |
0,8038% |
150,50 |
148,72 |
13 |
| XETRA |
150,96 |
EUR | 08.08.2025 | 11:45 |
1,82 |
1,2203% |
151,26 |
148,28 |
19.695 |
| Berlin |
148,48 |
EUR | 08.08.2025 | 08:05 |
0,70 |
0,4737% |
148,48 |
148,48 |
0 |
| Düsseldorf |
148,50 |
EUR | 08.08.2025 | 09:32 |
1,50 |
1,0204% |
148,52 |
148,50 |
0 |
| Frankfurt Parkett |
151,04 |
EUR | 08.08.2025 | 11:37 |
3,12 |
2,1092% |
151,04 |
148,12 |
395 |
| Hamburg |
149,50 |
EUR | 08.08.2025 | 10:20 |
-0,86 |
-0,572% |
149,50 |
148,50 |
220 |
| Hannover |
148,50 |
EUR | 08.08.2025 | 08:01 |
-1,88 |
-1,2502% |
148,50 |
148,50 |
0 |
| Munich |
148,78 |
EUR | 08.08.2025 | 08:47 |
5,54 |
3,8676% |
148,78 |
148,48 |
9 |
| Stuttgart |
150,16 |
EUR | 08.08.2025 | 10:44 |
2,48 |
1,6793% |
150,16 |
148,64 |
130 |
| Nasdaq |
172,40 |
USD | 07.08.2025 | 22:00 |
9,28 |
5,6891% |
175,75 |
166,70 |
95.448.310 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
149,38 |
EUR | 07.08.2025 | 17:44 |
11,20 |
8,1054% |
149,38 |
149,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
