DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,62 USD
|
-5,0649% | 07.08.2025 18:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 18:07 |
| Market phase | - |
| Open | 34,595 USD |
| Close | 36,467 USD |
| Daily Low | 34,50 USD |
| Daily High | 34,86 USD |
| Total volume | 9.950 |
| Total Money | 344.305,9124 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,53 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTEGF |
| ISIN | DE0005557508 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2093 |
34,666 |
37,64 |
| 3 Months |
-2,2594 |
33,99 |
39,70 |
| 6 Months |
7,4772 |
33,75 |
39,70 |
| Current Year |
23,5667 |
29,26 |
39,70 |
| 1 Year |
40,5821 |
26,12 |
39,70 |
| 3 Years |
92,1338 |
16,66 |
39,70 |
| 5 Years |
111,2804 |
14,82 |
39,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,77 |
EUR | 07.08.2025 | 16:22 |
-1,39 |
-4,4608% |
30,48 |
29,75 |
3.966 |
| XETRA |
29,75 |
EUR | 07.08.2025 | 17:40 |
-1,56 |
-4,9824% |
30,60 |
29,41 |
17.388.567 |
| Berlin |
29,81 |
EUR | 07.08.2025 | 18:03 |
-1,46 |
-4,669% |
31,08 |
29,43 |
1.485 |
| Düsseldorf |
29,78 |
EUR | 07.08.2025 | 16:31 |
-1,40 |
-4,4901% |
31,12 |
29,78 |
305 |
| Frankfurt Parkett |
29,77 |
EUR | 07.08.2025 | 18:46 |
-1,57 |
-5,0096% |
31,09 |
29,53 |
56.653 |
| Hamburg |
29,79 |
EUR | 07.08.2025 | 18:00 |
-1,55 |
-4,9458% |
31,17 |
29,79 |
5.901 |
| Hannover |
29,81 |
EUR | 07.08.2025 | 18:27 |
-1,53 |
-4,8819% |
31,19 |
29,81 |
460 |
| Munich |
29,79 |
EUR | 07.08.2025 | 17:40 |
-1,35 |
-4,3353% |
31,11 |
29,74 |
19.991 |
| Stuttgart |
29,83 |
EUR | 07.08.2025 | 18:51 |
-1,38 |
-4,4217% |
31,48 |
29,52 |
214.257 |
| Nasdaq OTC |
34,62 |
USD | 07.08.2025 | 18:07 |
-1,847 |
-5,0649% |
34,86 |
34,50 |
9.950 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,79 |
EUR | 07.08.2025 | 17:44 |
-1,39 |
-4,458% |
30,35 |
29,81 |
2.777 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
