BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,12 EUR
|
-0,3754% | 11.08.2025 11:35 | 3.544,00 | 45,15 | 45,15 | 3.544,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:35 |
| Market phase | - |
| Open | 45,52 EUR |
| Close | 45,29 EUR |
| Daily Low | 45,12 EUR |
| Daily High | 45,65 EUR |
| Total volume | 6.458 |
| Total Money | 292.321,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9421 |
41,64 |
46,40 |
| 3 Months |
5,8178 |
40,80 |
46,40 |
| 6 Months |
-4,5622 |
38,11 |
54,98 |
| Current Year |
6,477 |
38,11 |
54,98 |
| 1 Year |
9,0143 |
38,11 |
54,98 |
| 3 Years |
1,2633 |
37,945 |
54,98 |
| 5 Years |
-6,5318 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,24 |
EUR | 11.08.2025 | 11:00 |
0,18 |
0,3995% |
45,63 |
45,24 |
0 |
| XETRA |
45,16 |
EUR | 11.08.2025 | 11:37 |
-0,32 |
-0,7036% |
45,82 |
45,10 |
502.224 |
| Berlin |
45,15 |
EUR | 11.08.2025 | 09:29 |
0,46 |
1,0293% |
45,65 |
45,15 |
130 |
| Düsseldorf |
45,19 |
EUR | 11.08.2025 | 09:31 |
-0,10 |
-0,2208% |
45,56 |
45,19 |
0 |
| Frankfurt Parkett |
45,10 |
EUR | 11.08.2025 | 11:34 |
-0,37 |
-0,8137% |
45,70 |
45,10 |
1.565 |
| Hamburg |
45,31 |
EUR | 11.08.2025 | 10:48 |
-0,08 |
-0,1763% |
45,56 |
45,31 |
604 |
| Hannover |
45,65 |
EUR | 11.08.2025 | 08:16 |
0,79 |
1,761% |
45,65 |
45,65 |
70 |
| Munich |
45,50 |
EUR | 11.08.2025 | 08:00 |
0,16 |
0,3529% |
45,50 |
45,50 |
0 |
| Stuttgart |
45,12 |
EUR | 11.08.2025 | 11:35 |
-0,17 |
-0,3754% |
45,65 |
45,12 |
6.458 |
| Nasdaq OTC |
53,05 |
USD | 08.08.2025 | 21:42 |
3,05 |
6,10% |
53,05 |
52,5215 |
2.126 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
45,61 |
EUR | 08.08.2025 | 17:44 |
0,85 |
1,899% |
45,61 |
45,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
