BAYER AG - DE000BAY0017 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,86 USD
|
2,7742% | 05.08.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:30 |
| Market phase | - |
| Open | 31,86 USD |
| Close | 31,00 USD |
| Daily Low | 31,86 USD |
| Daily High | 31,86 USD |
| Total volume | 100 |
| Total Money | 3.186,00 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYZF |
| ISIN | DE000BAY0017 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
30,60 |
34,675 |
| 3 Monate |
- |
25,34 |
34,675 |
| 6 Monate |
- |
20,99 |
34,675 |
| Laufendes Jahr |
- |
19,55 |
34,675 |
| 1 Jahr |
- |
19,50 |
34,675 |
| 3 Jahre |
- |
19,50 |
67,80 |
| 5 Jahre |
- |
19,50 |
74,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,72 |
EUR | 05.08.2025 | 16:59 |
0,285 |
1,0388% |
27,78 |
27,565 |
747 |
| XETRA |
27,705 |
EUR | 05.08.2025 | 17:27 |
0,21 |
0,7638% |
27,83 |
27,555 |
1.065.319 |
| Berlin |
27,665 |
EUR | 05.08.2025 | 17:10 |
0,15 |
0,5452% |
27,75 |
27,52 |
15 |
| Düsseldorf |
27,705 |
EUR | 05.08.2025 | 16:31 |
0,245 |
0,8922% |
27,76 |
27,565 |
626 |
| Frankfurt Parkett |
27,695 |
EUR | 05.08.2025 | 16:30 |
0,295 |
1,0766% |
27,76 |
27,285 |
26.653 |
| Hamburg |
27,69 |
EUR | 05.08.2025 | 15:46 |
0,19 |
0,6909% |
27,80 |
27,435 |
314 |
| Hannover |
27,435 |
EUR | 05.08.2025 | 08:16 |
-0,28 |
-1,0103% |
27,435 |
27,435 |
0 |
| München |
27,585 |
EUR | 05.08.2025 | 08:00 |
-0,72 |
-2,5437% |
27,585 |
27,585 |
0 |
| Stuttgart |
27,685 |
EUR | 05.08.2025 | 17:25 |
0,17 |
0,6178% |
27,83 |
27,46 |
26.572 |
| Nasdaq OTC |
31,86 |
USD | 05.08.2025 | 15:30 |
0,86 |
2,7742% |
31,86 |
31,86 |
100 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,755 |
EUR | 05.08.2025 | 17:21 |
0,32 |
1,1664% |
27,755 |
27,755 |
185 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
