SAP SE - DE0007164600 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
246,00 EUR
|
0,3058% | 04.08.2025 09:50 | 204,00 | 245,90 | 245,95 | 194,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:50 |
| Market phase | - |
| Open | 245,65 EUR |
| Close | 245,25 EUR |
| Daily Low | 245,45 EUR |
| Daily High | 246,30 EUR |
| Total volume | 24 |
| Total Money | 5.904,35 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,2357 |
243,75 |
268,35 |
| 3 Monate |
-4,386 |
243,75 |
272,65 |
| 6 Monate |
-8,6762 |
208,00 |
283,55 |
| Laufendes Jahr |
3,6779 |
208,00 |
283,55 |
| 1 Jahr |
29,4742 |
177,20 |
283,55 |
| 3 Jahre |
167,1569 |
79,97 |
283,55 |
| 5 Jahre |
82,9678 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
246,20 |
EUR | 04.08.2025 | 13:00 |
0,65 |
0,2647% |
246,40 |
244,60 |
24 |
| XETRA |
245,95 |
EUR | 04.08.2025 | 13:04 |
1,30 |
0,5314% |
246,55 |
244,50 |
204.408 |
| Berlin |
245,65 |
EUR | 04.08.2025 | 08:00 |
-0,25 |
-0,1017% |
245,65 |
245,65 |
0 |
| Düsseldorf |
245,95 |
EUR | 04.08.2025 | 12:24 |
-2,65 |
-1,066% |
245,95 |
245,75 |
205 |
| Frankfurt Parkett |
246,05 |
EUR | 04.08.2025 | 11:58 |
1,70 |
0,6957% |
246,25 |
244,75 |
2.081 |
| Hamburg |
246,00 |
EUR | 04.08.2025 | 09:50 |
0,75 |
0,3058% |
246,30 |
245,45 |
24 |
| Hannover |
245,65 |
EUR | 04.08.2025 | 08:16 |
-2,90 |
-1,1668% |
245,65 |
245,65 |
0 |
| München |
245,55 |
EUR | 04.08.2025 | 09:47 |
-0,40 |
-0,1626% |
246,10 |
245,55 |
110 |
| Stuttgart |
245,95 |
EUR | 04.08.2025 | 13:04 |
1,80 |
0,7373% |
246,50 |
244,85 |
1.772 |
| Nasdaq OTC |
282,526 |
USD | 01.08.2025 | 21:47 |
-4,474 |
-1,5589% |
284,634 |
281,30 |
2.168 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
245,50 |
EUR | 01.08.2025 | 17:44 |
-5,70 |
-2,2691% |
245,50 |
245,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
