APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,40 EUR
|
-1,6116% | 06.08.2025 17:11 | 204,00 | 151,34 | 151,54 | 9,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:11 |
| Market phase | NEG |
| Open | 155,00 EUR |
| Close | 153,88 EUR |
| Daily Low | 151,40 EUR |
| Daily High | 155,00 EUR |
| Total volume | 259 |
| Total Money | 39.937,14 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4993 |
153,02 |
172,28 |
| 3 Months |
12,0431 |
134,48 |
172,28 |
| 6 Months |
-10,0538 |
103,20 |
178,24 |
| Current Year |
-2,5706 |
103,20 |
192,04 |
| 1 Year |
-7,5685 |
103,20 |
196,88 |
| 3 Years |
44,7057 |
74,00 |
235,30 |
| 5 Years |
183,6498 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,80 |
EUR | 06.08.2025 | 15:30 |
-0,14 |
-0,0909% |
155,48 |
153,80 |
0 |
| XETRA |
151,40 |
EUR | 06.08.2025 | 17:11 |
-2,48 |
-1,6116% |
155,00 |
151,40 |
259 |
| Berlin |
154,44 |
EUR | 06.08.2025 | 08:08 |
-3,90 |
-2,4631% |
154,44 |
154,44 |
0 |
| Düsseldorf |
151,18 |
EUR | 06.08.2025 | 16:32 |
-3,28 |
-2,1235% |
155,12 |
151,18 |
0 |
| Frankfurt Parkett |
153,28 |
EUR | 06.08.2025 | 08:04 |
-0,14 |
-0,0913% |
153,28 |
153,28 |
0 |
| Hamburg |
154,40 |
EUR | 06.08.2025 | 08:01 |
0,62 |
0,4032% |
154,40 |
154,40 |
0 |
| Hannover |
154,40 |
EUR | 06.08.2025 | 08:01 |
0,60 |
0,3901% |
154,40 |
154,40 |
0 |
| Munich |
154,42 |
EUR | 06.08.2025 | 08:00 |
0,72 |
0,4684% |
154,42 |
154,42 |
0 |
| Stuttgart |
154,48 |
EUR | 06.08.2025 | 07:47 |
-0,44 |
-0,284% |
154,48 |
154,48 |
0 |
| Nasdaq |
176,26 |
USD | 06.08.2025 | 17:14 |
-2,89 |
-1,6132% |
179,045 |
175,48 |
1.508.393 |
| TLX |
153,76 |
EUR | 05.08.2025 | 17:44 |
-2,82 |
-1,801% |
153,76 |
153,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
