FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,09 EUR
|
-5,1124% | 06.08.2025 17:15 | 998,00 | 40,12 | 40,12 | 998,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:15 |
| Market phase | - |
| Open | 42,34 EUR |
| Close | 42,25 EUR |
| Daily Low | 39,97 EUR |
| Daily High | 42,60 EUR |
| Total volume | 2.126 |
| Total Money | 88.510,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,2954 |
40,50 |
47,25 |
| 3 Months |
-6,5472 |
40,50 |
54,00 |
| 6 Months |
-10,6765 |
39,44 |
54,00 |
| Current Year |
-4,1733 |
39,44 |
54,00 |
| 1 Year |
23,6827 |
32,58 |
54,00 |
| 3 Years |
14,7474 |
25,72 |
54,00 |
| 5 Years |
-41,692 |
25,72 |
75,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,93 |
EUR | 06.08.2025 | 15:30 |
-1,61 |
-3,7847% |
41,92 |
40,93 |
0 |
| XETRA |
40,13 |
EUR | 06.08.2025 | 17:16 |
-2,42 |
-5,6874% |
42,37 |
39,93 |
314.943 |
| Berlin |
40,10 |
EUR | 06.08.2025 | 17:10 |
-2,19 |
-5,1785% |
42,49 |
40,07 |
0 |
| Düsseldorf |
40,15 |
EUR | 06.08.2025 | 16:31 |
-1,96 |
-4,6545% |
42,36 |
40,15 |
0 |
| Frankfurt Parkett |
40,52 |
EUR | 06.08.2025 | 15:40 |
-1,73 |
-4,0947% |
42,26 |
40,52 |
250 |
| Hamburg |
42,26 |
EUR | 06.08.2025 | 08:16 |
-0,20 |
-0,471% |
42,26 |
42,26 |
0 |
| Hannover |
42,26 |
EUR | 06.08.2025 | 08:16 |
0,18 |
0,4278% |
42,26 |
42,26 |
0 |
| Munich |
42,35 |
EUR | 06.08.2025 | 08:00 |
-0,20 |
-0,47% |
42,35 |
42,35 |
0 |
| Stuttgart |
40,09 |
EUR | 06.08.2025 | 17:15 |
-2,16 |
-5,1124% |
42,60 |
39,97 |
2.126 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
42,55 |
EUR | 05.08.2025 | 17:44 |
-0,80 |
-1,8454% |
42,55 |
42,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
