APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,44 USD
|
-1,8488% | 05.08.2025 21:37 | 100,00 | 179,41 | 179,45 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:37 |
| Market phase | - |
| Open | 182,67 USD |
| Close | 182,82 USD |
| Daily Low | 177,40 USD |
| Daily High | 183,26 USD |
| Total volume | 3.307.839 |
| Total Money | 593.934.658,4489 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,63 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3078 |
174,51 |
201,11 |
| 3 Months |
17,8723 |
151,51 |
201,11 |
| 6 Months |
2,3858 |
123,7365 |
201,11 |
| Current Year |
12,4147 |
123,7365 |
201,11 |
| 1 Year |
0,5555 |
123,7365 |
215,70 |
| 3 Years |
64,6137 |
71,12 |
255,89 |
| 5 Years |
181,9121 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,94 |
EUR | 05.08.2025 | 17:32 |
-2,66 |
-1,6986% |
159,24 |
153,94 |
0 |
| XETRA |
153,88 |
EUR | 05.08.2025 | 17:35 |
-2,84 |
-1,8121% |
159,48 |
153,88 |
255 |
| Berlin |
158,34 |
EUR | 05.08.2025 | 08:08 |
2,60 |
1,6694% |
158,34 |
158,34 |
0 |
| Düsseldorf |
154,46 |
EUR | 05.08.2025 | 19:32 |
-2,32 |
-1,4798% |
158,70 |
154,46 |
0 |
| Frankfurt Parkett |
153,42 |
EUR | 05.08.2025 | 17:47 |
-3,44 |
-2,193% |
159,18 |
153,42 |
33 |
| Hamburg |
153,78 |
EUR | 05.08.2025 | 17:25 |
-3,20 |
-2,0385% |
158,32 |
153,78 |
0 |
| Hannover |
153,80 |
EUR | 05.08.2025 | 17:25 |
-2,58 |
-1,6498% |
158,32 |
153,80 |
0 |
| Munich |
153,70 |
EUR | 05.08.2025 | 17:26 |
-2,86 |
-1,8268% |
158,36 |
153,70 |
0 |
| Stuttgart |
154,92 |
EUR | 05.08.2025 | 21:28 |
-2,12 |
-1,35% |
158,36 |
154,92 |
0 |
| Nasdaq |
179,44 |
USD | 05.08.2025 | 21:37 |
-3,38 |
-1,8488% |
183,26 |
177,40 |
3.307.839 |
| TLX |
153,76 |
EUR | 05.08.2025 | 17:44 |
-2,82 |
-1,801% |
153,76 |
153,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
