AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,94 EUR
|
0,6637% | 06.08.2025 12:46 | 57,00 | 177,60 | 178,00 | 57,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:46 |
| Market phase | - |
| Open | 175,80 EUR |
| Close | 174,78 EUR |
| Daily Low | 175,80 EUR |
| Daily High | 177,08 EUR |
| Total volume | 100 |
| Total Money | 17.639,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0802 |
168,06 |
186,52 |
| 3 Months |
10,0214 |
154,16 |
186,52 |
| 6 Months |
4,5961 |
128,24 |
186,52 |
| Current Year |
12,50 |
128,24 |
186,52 |
| 1 Year |
34,9444 |
124,80 |
186,52 |
| 3 Years |
65,1985 |
87,59 |
186,52 |
| 5 Years |
157,9779 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,92 |
EUR | 06.08.2025 | 17:32 |
3,20 |
1,8315% |
178,02 |
175,42 |
355 |
| XETRA |
177,92 |
EUR | 06.08.2025 | 17:36 |
2,76 |
1,5757% |
178,12 |
175,36 |
264.810 |
| Berlin |
178,14 |
EUR | 06.08.2025 | 17:38 |
2,86 |
1,6317% |
178,14 |
175,80 |
8 |
| Düsseldorf |
177,46 |
EUR | 06.08.2025 | 19:31 |
3,08 |
1,7663% |
177,88 |
176,00 |
30 |
| Frankfurt Parkett |
177,90 |
EUR | 06.08.2025 | 19:31 |
2,12 |
1,2061% |
178,58 |
175,40 |
691 |
| Hamburg |
175,94 |
EUR | 06.08.2025 | 12:46 |
1,16 |
0,6637% |
177,08 |
175,80 |
100 |
| Hannover |
175,80 |
EUR | 06.08.2025 | 08:16 |
0,22 |
0,1253% |
175,80 |
175,80 |
0 |
| Munich |
176,12 |
EUR | 06.08.2025 | 12:37 |
0,36 |
0,2048% |
176,12 |
175,86 |
1 |
| Stuttgart |
177,74 |
EUR | 06.08.2025 | 20:10 |
2,70 |
1,5425% |
178,18 |
175,34 |
2.007 |
| Nasdaq OTC |
208,00 |
USD | 06.08.2025 | 20:13 |
3,61 |
1,7662% |
208,00 |
202,50 |
1.020 |
| Euronext Paris |
177,90 |
EUR | 06.08.2025 | 17:55 |
2,70 |
1,5411% |
178,14 |
175,34 |
1.145.613 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
177,98 |
EUR | 06.08.2025 | 17:44 |
3,00 |
1,7145% |
177,98 |
177,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
