BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,06 EUR
|
-1,1339% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 55,04 EUR |
| Close | 54,68 EUR |
| Daily Low | 53,86 EUR |
| Daily High | 55,16 EUR |
| Total volume | 236.416 |
| Total Money | 12.806.176,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0835 |
53,26 |
58,44 |
| 3 Months |
-9,0817 |
53,26 |
63,00 |
| 6 Months |
-13,4763 |
51,70 |
68,72 |
| Current Year |
-6,5999 |
51,70 |
68,72 |
| 1 Year |
-15,1867 |
51,70 |
68,92 |
| 3 Years |
-20,64 |
51,70 |
87,12 |
| 5 Years |
6,0832 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,92 |
EUR | 06.08.2025 | 17:32 |
-0,62 |
-1,1368% |
54,90 |
53,92 |
0 |
| XETRA |
54,06 |
EUR | 06.08.2025 | 17:35 |
-0,62 |
-1,1339% |
55,16 |
53,86 |
236.416 |
| Berlin |
54,86 |
EUR | 06.08.2025 | 08:00 |
0,30 |
0,5499% |
54,86 |
54,86 |
0 |
| Düsseldorf |
53,84 |
EUR | 06.08.2025 | 19:31 |
-0,74 |
-1,3558% |
54,88 |
53,84 |
90 |
| Frankfurt Parkett |
54,24 |
EUR | 06.08.2025 | 19:47 |
-0,64 |
-1,1662% |
54,88 |
54,24 |
170 |
| Hamburg |
54,86 |
EUR | 06.08.2025 | 08:16 |
0,70 |
1,2925% |
54,86 |
54,86 |
0 |
| Hannover |
54,86 |
EUR | 06.08.2025 | 08:16 |
1,16 |
2,1601% |
54,86 |
54,86 |
0 |
| Munich |
53,94 |
EUR | 06.08.2025 | 17:26 |
-0,88 |
-1,6053% |
54,84 |
53,94 |
0 |
| Stuttgart |
53,98 |
EUR | 06.08.2025 | 20:20 |
-0,62 |
-1,1355% |
55,18 |
53,88 |
81 |
| Nasdaq OTC |
64,94 |
USD | 06.08.2025 | 17:01 |
-0,06 |
-0,0923% |
64,94 |
64,94 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
