INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,46 EUR
|
2,7975% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 34,58 EUR |
| Close | 34,495 EUR |
| Daily Low | 34,57 EUR |
| Daily High | 35,465 EUR |
| Total volume | 2.581.418 |
| Total Money | 90.866.838,475 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2401 |
33,39 |
38,715 |
| 3 Months |
14,424 |
31,13 |
38,715 |
| 6 Months |
-3,9155 |
23,17 |
39,43 |
| Current Year |
12,9299 |
23,17 |
39,43 |
| 1 Year |
16,9525 |
23,17 |
39,43 |
| 3 Years |
28,7114 |
21,87 |
40,27 |
| 5 Years |
60,8893 |
20,675 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,78 |
EUR | 08.08.2025 | 15:30 |
0,355 |
1,0312% |
34,92 |
34,435 |
215 |
| XETRA |
35,46 |
EUR | 08.08.2025 | 17:35 |
0,965 |
2,7975% |
35,465 |
34,57 |
2.581.418 |
| Berlin |
35,40 |
EUR | 08.08.2025 | 21:52 |
1,025 |
2,9818% |
35,44 |
34,395 |
0 |
| Düsseldorf |
35,36 |
EUR | 08.08.2025 | 17:39 |
1,585 |
4,6928% |
35,36 |
34,33 |
22 |
| Frankfurt Parkett |
35,315 |
EUR | 08.08.2025 | 21:55 |
0,965 |
2,8093% |
35,405 |
34,335 |
2.387 |
| Hamburg |
35,345 |
EUR | 08.08.2025 | 17:42 |
0,815 |
2,3603% |
35,345 |
34,345 |
1.000 |
| Hannover |
34,66 |
EUR | 08.08.2025 | 09:42 |
0,35 |
1,0201% |
34,66 |
34,345 |
12 |
| Munich |
35,42 |
EUR | 08.08.2025 | 17:27 |
0,99 |
2,8754% |
35,42 |
34,345 |
0 |
| Stuttgart |
35,32 |
EUR | 08.08.2025 | 21:59 |
0,95 |
2,764% |
35,495 |
34,34 |
17.110 |
| Nasdaq OTC |
41,1612 |
USD | 08.08.2025 | 16:58 |
0,9612 |
2,391% |
41,1623 |
40,00 |
2.225 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,445 |
EUR | 08.08.2025 | 17:44 |
1,02 |
2,963% |
34,805 |
34,805 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
