DEUTSCHE BANK AG - DE0005140008 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,955 EUR
|
-0,2578% | 11.08.2025 13:00 | 386,00 | 30,975 | 31,005 | 386,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 13:00 |
| Market phase | - |
| Open | 31,245 EUR |
| Close | 31,035 EUR |
| Daily Low | 30,71 EUR |
| Daily High | 31,245 EUR |
| Total volume | 386 |
| Total Money | 11.973,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,4387 |
25,06 |
31,035 |
| 3 Months |
30,8114 |
23,575 |
31,035 |
| 6 Months |
67,1424 |
17,444 |
31,035 |
| Current Year |
86,2398 |
16,244 |
31,035 |
| 1 Year |
137,889 |
13,10 |
31,035 |
| 3 Years |
253,3128 |
7,374 |
31,035 |
| 5 Years |
301,6956 |
6,755 |
31,035 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,955 |
EUR | 11.08.2025 | 13:00 |
-0,08 |
-0,2578% |
31,245 |
30,71 |
386 |
| XETRA |
30,995 |
EUR | 11.08.2025 | 15:08 |
-0,055 |
-0,1771% |
31,35 |
30,705 |
2.045.456 |
| Berlin |
30,95 |
EUR | 11.08.2025 | 13:10 |
0,19 |
0,6177% |
31,24 |
30,765 |
3.665 |
| Düsseldorf |
31,055 |
EUR | 11.08.2025 | 08:00 |
0,055 |
0,1774% |
31,055 |
31,055 |
250 |
| Frankfurt Parkett |
30,98 |
EUR | 11.08.2025 | 15:08 |
-0,13 |
-0,4179% |
31,20 |
30,70 |
44.273 |
| Hamburg |
30,925 |
EUR | 11.08.2025 | 12:51 |
-0,165 |
-0,5307% |
31,20 |
30,745 |
3.918 |
| Hannover |
30,955 |
EUR | 11.08.2025 | 13:19 |
0,39 |
1,276% |
31,105 |
30,955 |
1.500 |
| Munich |
31,04 |
EUR | 11.08.2025 | 14:24 |
0,04 |
0,129% |
31,225 |
30,93 |
1.840 |
| Stuttgart |
30,99 |
EUR | 11.08.2025 | 15:05 |
-0,13 |
-0,4177% |
31,26 |
30,71 |
54.187 |
| NYSE |
36,26 |
USD | 08.08.2025 | 22:00 |
0,64 |
1,7967% |
36,305 |
35,77 |
2.776.246 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
31,10 |
EUR | 08.08.2025 | 17:44 |
0,545 |
1,7837% |
31,10 |
31,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
