ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
305,35 EUR
|
0,4441% | 04.08.2025 12:43 | 90,00 | 302,45 | 304,25 | 90,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:43 |
| Market phase | - |
| Open | 302,05 EUR |
| Close | 304,00 EUR |
| Daily Low | 302,05 EUR |
| Daily High | 305,35 EUR |
| Total volume | 715 |
| Total Money | 216.989,95 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3877 |
302,35 |
329,80 |
| 3 Months |
-6,7055 |
302,35 |
375,65 |
| 6 Months |
-27,9706 |
292,40 |
447,70 |
| Current Year |
-29,0466 |
292,40 |
447,70 |
| 1 Year |
-39,5866 |
292,40 |
531,40 |
| 3 Years |
-24,6779 |
278,25 |
592,80 |
| 5 Years |
-18,3125 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
303,85 |
EUR | 04.08.2025 | 13:00 |
-0,45 |
-0,1479% |
304,00 |
303,50 |
0 |
| XETRA |
303,65 |
EUR | 04.08.2025 | 13:19 |
-0,10 |
-0,0329% |
304,85 |
301,60 |
379 |
| Berlin |
303,50 |
EUR | 04.08.2025 | 13:08 |
2,35 |
0,7803% |
304,40 |
302,90 |
0 |
| Düsseldorf |
304,05 |
EUR | 04.08.2025 | 12:32 |
0,20 |
0,0658% |
304,05 |
302,05 |
0 |
| Frankfurt Parkett |
305,35 |
EUR | 04.08.2025 | 12:43 |
1,35 |
0,4441% |
305,35 |
302,05 |
715 |
| Hamburg |
302,05 |
EUR | 04.08.2025 | 08:01 |
-2,20 |
-0,7231% |
302,05 |
302,05 |
0 |
| Hannover |
302,05 |
EUR | 04.08.2025 | 08:01 |
-2,30 |
-0,7557% |
302,05 |
302,05 |
0 |
| Munich |
302,00 |
EUR | 04.08.2025 | 08:00 |
-2,40 |
-0,7884% |
302,00 |
302,00 |
0 |
| Stuttgart |
304,70 |
EUR | 04.08.2025 | 11:43 |
3,50 |
1,162% |
304,70 |
302,05 |
16 |
| Nasdaq |
347,80 |
USD | 01.08.2025 | 22:00 |
-9,89 |
-2,765% |
356,29 |
347,46 |
4.307.890 |
| London |
350,63 |
USD | 01.08.2025 | 16:53 |
-9,89 |
-2,7433% |
355,95 |
350,63 |
691 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
304,85 |
EUR | 01.08.2025 | 17:44 |
-8,80 |
-2,8057% |
304,85 |
304,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
