SAP SE - DE0007164600 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,10 EUR
|
-1,1028% | 11.08.2025 08:07 | 170,00 | 248,35 | 248,45 | 170,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:07 |
| Market phase | - |
| Open | 251,10 EUR |
| Close | 253,90 EUR |
| Daily Low | 251,10 EUR |
| Daily High | 251,10 EUR |
| Total volume | 10 |
| Total Money | 2.511,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6067 |
243,55 |
269,00 |
| 3 Months |
-3,4601 |
243,55 |
272,65 |
| 6 Months |
-6,5341 |
214,40 |
281,40 |
| Current Year |
7,3119 |
214,40 |
281,40 |
| 1 Year |
34,9814 |
188,18 |
281,40 |
| 3 Years |
175,3796 |
79,90 |
281,40 |
| 5 Years |
85,518 |
79,90 |
281,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
249,65 |
EUR | 11.08.2025 | 13:00 |
-0,95 |
-0,3791% |
250,55 |
249,65 |
0 |
| XETRA |
248,40 |
EUR | 11.08.2025 | 15:08 |
-1,70 |
-0,6797% |
251,70 |
248,40 |
183.680 |
| Berlin |
250,70 |
EUR | 11.08.2025 | 11:37 |
-0,45 |
-0,1792% |
250,90 |
250,70 |
200 |
| Düsseldorf |
251,10 |
EUR | 11.08.2025 | 08:07 |
-2,80 |
-1,1028% |
251,10 |
251,10 |
10 |
| Frankfurt Parkett |
250,40 |
EUR | 11.08.2025 | 14:43 |
0,05 |
0,02% |
251,45 |
249,85 |
1.195 |
| Hamburg |
250,35 |
EUR | 11.08.2025 | 11:32 |
-0,85 |
-0,3384% |
251,70 |
249,75 |
65 |
| Hannover |
250,95 |
EUR | 11.08.2025 | 08:16 |
-2,90 |
-1,1424% |
250,95 |
250,95 |
0 |
| Munich |
249,95 |
EUR | 11.08.2025 | 12:00 |
-1,65 |
-0,6558% |
251,50 |
249,95 |
10 |
| Stuttgart |
248,75 |
EUR | 11.08.2025 | 15:05 |
-1,90 |
-0,758% |
251,65 |
248,75 |
1.600 |
| Nasdaq OTC |
290,93 |
USD | 08.08.2025 | 21:44 |
-3,70 |
-1,2558% |
293,628 |
290,38 |
1.619 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
250,25 |
EUR | 08.08.2025 | 17:44 |
-4,90 |
-1,9204% |
250,25 |
250,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
