FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,52 EUR
|
-0,6936% | 07.08.2025 08:16 | 241,00 | 41,53 | 41,82 | 240,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:16 |
| Market phase | - |
| Open | 41,52 EUR |
| Close | 41,81 EUR |
| Daily Low | 41,52 EUR |
| Daily High | 41,52 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8537 |
40,33 |
42,72 |
| 3 Months |
-1,6467 |
40,33 |
44,33 |
| 6 Months |
14,5479 |
33,54 |
44,33 |
| Current Year |
24,3975 |
33,26 |
44,33 |
| 1 Year |
35,3951 |
30,65 |
44,33 |
| 3 Years |
71,072 |
19,795 |
44,33 |
| 5 Years |
6,468 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,56 |
EUR | 06.08.2025 | 17:32 |
-0,02 |
-0,0481% |
42,00 |
41,45 |
872 |
| XETRA |
41,64 |
EUR | 06.08.2025 | 17:36 |
0,20 |
0,4826% |
42,21 |
41,26 |
1.729.077 |
| Berlin |
41,81 |
EUR | 07.08.2025 | 08:13 |
0,02 |
0,0479% |
41,81 |
41,81 |
0 |
| Düsseldorf |
41,69 |
EUR | 07.08.2025 | 08:10 |
0,27 |
0,6519% |
41,69 |
41,69 |
0 |
| Frankfurt Parkett |
41,66 |
EUR | 07.08.2025 | 08:00 |
0,00 |
0,00% |
41,66 |
41,66 |
162 |
| Hamburg |
41,52 |
EUR | 07.08.2025 | 08:16 |
-0,29 |
-0,6936% |
41,52 |
41,52 |
0 |
| Hannover |
41,52 |
EUR | 07.08.2025 | 08:16 |
-0,92 |
-2,1678% |
41,52 |
41,52 |
0 |
| Munich |
41,76 |
EUR | 07.08.2025 | 08:00 |
0,21 |
0,5054% |
41,76 |
41,76 |
0 |
| Stuttgart |
41,63 |
EUR | 07.08.2025 | 08:26 |
-0,06 |
-0,1439% |
41,80 |
41,61 |
80 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,55 |
EUR | 06.08.2025 | 17:44 |
0,13 |
0,3139% |
41,55 |
41,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
