AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
302,50 USD
|
1,845% | 04.08.2025 22:00 | 100,00 | 275,12 | 310,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 22:00 |
| Market phase | - |
| Open | 299,25 USD |
| Close | 297,02 USD |
| Daily Low | 298,985 USD |
| Daily High | 302,91 USD |
| Total volume | 933.678 |
| Total Money | 281.866.840,7276 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4717 |
279,90 |
319,49 |
| 3 Months |
8,0396 |
276,21 |
319,49 |
| 6 Months |
-1,4176 |
232,67 |
319,49 |
| Current Year |
2,3446 |
232,67 |
319,49 |
| 1 Year |
30,743 |
223,03 |
326,62 |
| 3 Years |
36,2981 |
179,61 |
326,62 |
| 5 Years |
26,0942 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,60 |
EUR | 05.08.2025 | 11:00 |
1,55 |
0,5938% |
262,70 |
262,60 |
0 |
| Berlin |
262,10 |
EUR | 05.08.2025 | 08:08 |
4,80 |
1,8655% |
262,10 |
262,10 |
0 |
| Düsseldorf |
261,35 |
EUR | 05.08.2025 | 09:32 |
1,25 |
0,4806% |
261,75 |
261,35 |
0 |
| Frankfurt Parkett |
262,05 |
EUR | 05.08.2025 | 08:05 |
5,60 |
2,1837% |
262,05 |
262,05 |
0 |
| Hamburg |
262,05 |
EUR | 05.08.2025 | 08:01 |
1,60 |
0,6143% |
262,05 |
262,05 |
0 |
| Hannover |
262,05 |
EUR | 05.08.2025 | 08:01 |
1,60 |
0,6143% |
262,05 |
262,05 |
0 |
| Munich |
262,05 |
EUR | 05.08.2025 | 08:00 |
4,10 |
1,5895% |
262,05 |
262,05 |
0 |
| Stuttgart |
262,10 |
EUR | 05.08.2025 | 07:38 |
1,05 |
0,4022% |
262,10 |
262,10 |
0 |
| Nasdaq |
302,50 |
USD | 04.08.2025 | 22:00 |
5,48 |
1,845% |
302,91 |
298,985 |
933.678 |
| London |
301,81 |
USD | 04.08.2025 | 16:30 |
-2,77 |
-0,9094% |
301,81 |
301,81 |
5 |
| TLX |
261,15 |
EUR | 04.08.2025 | 17:44 |
3,05 |
1,1817% |
261,15 |
261,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
