BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,57 EUR
|
-0,1329% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 38,035 EUR |
| Close | 37,62 EUR |
| Daily Low | 37,57 EUR |
| Daily High | 38,13 EUR |
| Total volume | 650 |
| Total Money | 24.737,04 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,9733 |
32,855 |
40,865 |
| 3 Months |
16,4781 |
31,595 |
40,865 |
| 6 Months |
-20,8719 |
30,44 |
46,085 |
| Current Year |
-4,3534 |
30,44 |
47,83 |
| 1 Year |
19,745 |
29,63 |
47,83 |
| 3 Years |
58,3895 |
21,385 |
47,83 |
| 5 Years |
165,7001 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,525 |
EUR | 06.08.2025 | 17:32 |
-0,395 |
-1,0417% |
38,145 |
37,525 |
0 |
| XETRA |
37,57 |
EUR | 06.08.2025 | 17:35 |
-0,05 |
-0,1329% |
38,13 |
37,57 |
650 |
| Berlin |
37,51 |
EUR | 06.08.2025 | 08:08 |
0,31 |
0,8333% |
37,51 |
37,51 |
0 |
| Düsseldorf |
37,435 |
EUR | 06.08.2025 | 19:30 |
-0,005 |
-0,0134% |
37,925 |
37,435 |
0 |
| Frankfurt Parkett |
38,10 |
EUR | 06.08.2025 | 13:32 |
0,52 |
1,3837% |
39,71 |
37,52 |
3.030 |
| Hamburg |
37,535 |
EUR | 06.08.2025 | 17:25 |
0,005 |
0,0133% |
37,535 |
37,51 |
0 |
| Hannover |
37,535 |
EUR | 06.08.2025 | 17:25 |
0,025 |
0,0666% |
37,535 |
37,51 |
0 |
| Munich |
37,555 |
EUR | 06.08.2025 | 17:26 |
0,045 |
0,12% |
37,555 |
37,51 |
0 |
| Stuttgart |
37,495 |
EUR | 06.08.2025 | 07:31 |
-0,365 |
-0,9641% |
37,495 |
37,495 |
0 |
| Nasdaq |
43,425 |
USD | 06.08.2025 | 20:23 |
-0,395 |
-0,9014% |
44,33 |
43,365 |
2.225.863 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
