LAM RESEARCH CORP. - US5128073062 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,83 EUR
|
-1,4099% | 18.10.2024 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.10.2024 17:35 |
| Market phase | - |
| Open | 68,15 EUR |
| Close | 68,80 EUR |
| Daily Low | 67,50 EUR |
| Daily High | 68,56 EUR |
| Total volume | 1.319 |
| Total Money | 89.936,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 1,87 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5815 |
7,162 |
79,90 |
| 3 Months |
-23,9062 |
7,162 |
90,07 |
| 6 Months |
-20,3219 |
7,162 |
104,22 |
| Current Year |
-5,0399 |
7,162 |
104,22 |
| 1 Year |
11,0511 |
7,162 |
104,22 |
| 3 Years |
39,6829 |
7,162 |
104,22 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,52 |
EUR | 07.08.2025 | 13:00 |
1,88 |
2,3028% |
83,52 |
82,65 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
82,16 |
EUR | 07.08.2025 | 08:08 |
-0,47 |
-0,5688% |
82,16 |
82,16 |
0 |
| Düsseldorf |
82,93 |
EUR | 07.08.2025 | 12:30 |
1,09 |
1,3319% |
82,93 |
82,00 |
0 |
| Frankfurt Parkett |
84,20 |
EUR | 07.08.2025 | 11:40 |
1,17 |
1,4091% |
84,20 |
82,00 |
150 |
| Hamburg |
82,51 |
EUR | 07.08.2025 | 08:01 |
1,04 |
1,2765% |
82,51 |
82,51 |
0 |
| Hannover |
82,51 |
EUR | 07.08.2025 | 08:01 |
1,06 |
1,3014% |
82,51 |
82,51 |
0 |
| Munich |
82,62 |
EUR | 07.08.2025 | 08:00 |
-0,88 |
-1,0539% |
82,62 |
82,62 |
0 |
| Stuttgart |
83,04 |
EUR | 07.08.2025 | 10:34 |
0,51 |
0,618% |
83,04 |
82,51 |
133 |
| Nasdaq |
95,94 |
USD | 06.08.2025 | 22:00 |
-0,74 |
-0,7654% |
96,47 |
94,27 |
10.631.883 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
370 |
| TLX |
81,55 |
EUR | 06.08.2025 | 17:44 |
-1,68 |
-2,0185% |
81,55 |
81,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
