LAM RESEARCH CORP. - US5128073062 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,56 EUR
|
2,9211% | 08.08.2025 08:08 | 600,00 | 87,33 | 87,46 | 600,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:08 |
| Market phase | - |
| Open | 84,56 EUR |
| Close | 82,16 EUR |
| Daily Low | 84,56 EUR |
| Daily High | 84,56 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,98 % |
| Beta 1 year | 1,86 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4274 |
81,79 |
86,50 |
| 3 Months |
26,9289 |
67,00 |
86,50 |
| 6 Months |
6,0712 |
48,005 |
87,40 |
| Current Year |
20,9382 |
48,005 |
87,40 |
| 1 Year |
24,0792 |
48,005 |
87,40 |
| 3 Years |
66,0644 |
32,40 |
103,66 |
| 5 Years |
165,9538 |
24,985 |
103,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,90 |
EUR | 08.08.2025 | 17:32 |
2,45 |
2,9011% |
86,90 |
85,04 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
84,56 |
EUR | 08.08.2025 | 08:08 |
2,40 |
2,9211% |
84,56 |
84,56 |
0 |
| Düsseldorf |
87,06 |
EUR | 08.08.2025 | 19:31 |
2,42 |
2,8592% |
87,06 |
84,40 |
50 |
| Frankfurt Parkett |
87,05 |
EUR | 08.08.2025 | 18:04 |
2,66 |
3,152% |
87,05 |
84,90 |
425 |
| Hamburg |
86,83 |
EUR | 08.08.2025 | 17:25 |
2,27 |
2,6845% |
86,83 |
84,54 |
0 |
| Hannover |
86,83 |
EUR | 08.08.2025 | 17:25 |
2,30 |
2,7209% |
86,83 |
84,54 |
0 |
| Munich |
87,65 |
EUR | 08.08.2025 | 18:33 |
5,03 |
6,0881% |
87,65 |
84,95 |
235 |
| Stuttgart |
87,36 |
EUR | 08.08.2025 | 21:35 |
2,63 |
3,104% |
87,36 |
84,59 |
480 |
| Nasdaq |
101,75 |
USD | 08.08.2025 | 22:00 |
2,60 |
2,6223% |
102,225 |
98,99 |
8.765.140 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
370 |
| TLX |
87,01 |
EUR | 08.08.2025 | 17:44 |
2,53 |
2,9948% |
87,01 |
87,01 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
