SIEMENS AG - DE0007236101 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,45 EUR
|
0,5341% | 04.08.2025 13:00 | 46,00 | 216,35 | 216,70 | 46,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 13:00 |
| Market phase | - |
| Open | 214,80 EUR |
| Close | 215,30 EUR |
| Daily Low | 214,55 EUR |
| Daily High | 218,40 EUR |
| Total volume | 100 |
| Total Money | 21.662,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,537 |
213,40 |
232,00 |
| 3 Months |
6,5051 |
205,20 |
232,00 |
| 6 Months |
4,1103 |
170,58 |
243,25 |
| Current Year |
14,1206 |
170,58 |
243,25 |
| 1 Year |
31,2005 |
152,70 |
243,25 |
| 3 Years |
100,615 |
97,93 |
243,25 |
| 5 Years |
98,3601 |
92,00 |
243,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
216,45 |
EUR | 04.08.2025 | 13:00 |
1,15 |
0,5341% |
218,40 |
214,55 |
100 |
| XETRA |
216,50 |
EUR | 04.08.2025 | 13:06 |
3,55 |
1,6671% |
217,30 |
213,65 |
348.846 |
| Berlin |
216,45 |
EUR | 04.08.2025 | 12:02 |
1,95 |
0,9091% |
216,45 |
215,10 |
108 |
| Düsseldorf |
217,20 |
EUR | 04.08.2025 | 12:32 |
3,80 |
1,7807% |
217,20 |
214,80 |
3 |
| Frankfurt Parkett |
217,00 |
EUR | 04.08.2025 | 12:26 |
2,80 |
1,3072% |
217,00 |
213,90 |
2.818 |
| Hamburg |
216,05 |
EUR | 04.08.2025 | 11:23 |
2,15 |
1,0051% |
216,60 |
214,30 |
110 |
| Hannover |
214,45 |
EUR | 04.08.2025 | 08:16 |
-0,40 |
-0,1862% |
214,45 |
214,45 |
0 |
| Munich |
216,95 |
EUR | 04.08.2025 | 12:27 |
3,30 |
1,5446% |
216,95 |
214,55 |
86 |
| Stuttgart |
216,50 |
EUR | 04.08.2025 | 13:05 |
2,85 |
1,334% |
217,25 |
213,90 |
3.077 |
| Nasdaq OTC |
247,306 |
USD | 01.08.2025 | 21:48 |
-12,5955 |
-4,8463% |
254,912 |
246,0614 |
547 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
213,75 |
EUR | 01.08.2025 | 17:44 |
-11,85 |
-5,2527% |
219,50 |
215,15 |
66 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
